Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-28 06:15:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTE) WEDGETAIL MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for WTE    Limits Next Section


Company Details for (WTE) WEDGETAIL MINING LIMITED

Listing Code WTE
Listing Name WEDGETAIL MINING LIMITED
GICS Sector Materials
ISIN Name WEDGETAIL MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTE9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WTE .. Thursday 13th March 2008

WTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (WTE) WEDGETAIL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-14 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Mar-13 Thu 0.077 0.077 0.077 0.077 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.076 ### 0.076 ### ### 0.0
2008-Mar-11 Tue 0.075 0.075 ### ### ### ### 0.0
2008-Mar-10 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2008-Mar-07 Fri 0.077 0.077 0.077 0.077 76.3 76.3 0.0
2008-Mar-06 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2008-Mar-05 Wed 0.073 0.073 0.073 0.073 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.073 0.073 52,245 ### 5.8 5.8 0.0
2008-Mar-03 Mon 0.075 0.075 0.075 0.075 137,088 10,281 ### ### 0.0
2008-Feb-29 Fri 0.082 0.085 ### ### 19.5 19.5 0.0
2008-Feb-28 Thu 0.082 0.082 0.082 0.082 70.8 70.8 0.0
2008-Feb-27 Wed 0.072 0.075 0.072 0.075 88.3 88.3 0.0
2008-Feb-26 Tue 0.077 0.081 0.075 0.075 332,821 ### 19.0 19.0 0.0
2008-Feb-25 Mon ### ### 0.076 0.076 ### ### 0.0
2008-Feb-22 Fri ### ### 0.078 0.078 14.9 14.9 0.0
2008-Feb-21 Thu ### ### 0.078 0.078 ### ### 0.0
2008-Feb-20 Wed 0.084 0.084 ### ### ### ### 0.0
2008-Feb-19 Tue 0.085 0.089 0.084 0.084 ### ### ###
2008-Feb-18 Mon 0.078 0.085 0.078 0.085 64,440 5,251 96.9 96.9 ###
2008-Feb-15 Fri 0.085 0.085 0.078 0.078 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.085 0.085 0.085 0.085 74.0 74.0 ###
2008-Feb-12 Tue 0.085 ### 0.085 ### ### ### 0.0
2008-Feb-11 Mon 0.088 ### 0.085 0.085 23.0 23.0 ###
2008-Feb-08 Fri ### ### ### ### 103,845 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 144,527 0 13.4 13.4 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 78,571 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 15.4 15.4 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 15.1 15.1 0.0
2008-Jan-23 Wed 0.087 ### 0.087 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 1.4 1.4 0.0
2008-Jan-21 Mon ### ### ### ### 19.2 19.2 0.0
2008-Jan-18 Fri ### ### ### ### 424,255 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 81,084 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 94.4 94.4 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 14.3 14.3 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 185,224 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 149,420 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 387,083 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 61,347 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 190,225 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 202,358 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 55,558 0 5.0 5.0 0.0
2007-Dec-27 Thu ### ### ### ### 88,724 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 61,558 0 ### ### 0.0
2007-Dec-21 Fri 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 48,175 0 ### ### 0.0
2007-Dec-18 Tue ### 0.125 ### 0.125 341,172 21,323 91.0 91.0 0.0
2007-Dec-17 Mon ### 0.125 ### ### 334,946 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### 0.125 ### ### ### ### 0.0
2007-Dec-13 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Dec-12 Wed ### 0.125 ### 0.125 90.6 90.6 0.0
2007-Dec-11 Tue 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Dec-10 Mon ### ### ### 0.125 10.0 10.0 0.0
2007-Dec-07 Fri ### ### 0.125 0.125 9.4 9.4 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.125 0.125 11.5 11.5 0.0
2007-Nov-30 Fri ### ### ### ### 954,179 0 97.1 97.1 0.0
2007-Nov-29 Thu ### ### ### ### 1,526,140 0 93.9 93.9 0.0
2007-Nov-28 Wed ### ### ### ### 174,143 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 143,923 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 122,225 0 9.3 9.3 0.0
2007-Nov-23 Fri ### ### ### ### 9.2 9.2 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 973,827 0 3.4 3.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 709,142 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 92.4 92.4 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 689,250 0 9.8 9.8 0.0
2007-Nov-12 Mon ### ### ### ### 282,940 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 196,345 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 122,254 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 275,146 0 91.0 91.0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### 0.145 ### ### ###
2007-Oct-31 Wed ### ### 0.145 ### 877,675 ### ### ### 0.0
2007-Oct-30 Tue 0.145 0.145 0.145 0.145 249,750 ### ### ### ###
2007-Oct-29 Mon ### ### ### 0.145 ### ### ###
2007-Oct-26 Fri ### 0.155 0.145 ### 388,023 ### ### ### 0.0
2007-Oct-25 Thu 0.155 0.155 ### ### 13.2 13.2 0.0
2007-Oct-24 Wed ### ### ### ### 151,046 0 97.0 97.0 0.0
2007-Oct-23 Tue ### 0.145 ### ### 254,622 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 85,478 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### 0.145 10.8 10.8 ###
2007-Oct-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 279,225 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 3.6 3.6 0.0
2007-Oct-15 Mon ### ### 0.155 ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.155 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 85.7 85.7 0.0
2007-Oct-10 Wed ### ### 0.155 ### 264,482 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### 0.155 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.155 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.155 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.175 ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.155 ### 93.3 93.3 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 0.155 ### ### ### 0.0
2007-Sep-25 Tue ### ### 0.155 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.175 0.175 0.155 ### 1.1 1.1 0.0
2007-Sep-20 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2007-Sep-19 Wed ### ### 0.175 0.175 101,850 ### ### ### 0.0
2007-Sep-18 Tue ### ### 0.175 0.175 141,778 ### ### ### 0.0
2007-Sep-17 Mon 0.175 0.185 0.175 ### 627,472 112,944 ### ### 0.0
2007-Sep-14 Fri ### ### 0.175 0.175 9.8 9.8 0.0
2007-Sep-13 Thu ### ### 0.175 ### 272,182 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.175 ### 472,586 41,351 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.175 0.175 13.2 13.2 0.0
2007-Sep-10 Mon ### ### 0.175 ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.175 0.175 337,046 ### ### ### 0.0
2007-Sep-06 Thu 0.175 ### ### 0.175 270,255 0 ### ### 0.0
2007-Sep-05 Wed 0.175 ### 0.175 0.175 491,083 ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Sep-03 Mon 0.175 ### ### 0.175 767,371 0 66.6 66.6 0.0
2007-Aug-31 Fri 0.175 0.175 ### ### 738,527 64,621 ### ### 0.0
2007-Aug-30 Thu ### 0.175 ### ### 507,349 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 983,356 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 1,415,856 0 ### ### 0.0
2007-Aug-27 Mon ### 0.185 ### ### 3,291,227 ### ### ### 0.0
2007-Aug-24 Fri 0.145 ### 0.145 0.155 1,289,374 93,479 95.1 95.1 ###
2007-Aug-23 Thu 0.145 0.145 ### 0.145 688,454 ### 60.1 60.1 ###
2007-Aug-22 Wed ### 0.145 ### 0.145 730,723 52,977 ### ### ###
2007-Aug-21 Tue ### ### ### ### 503,655 0 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.145 ### ### 738,776 ### 96.8 96.8 0.0
2007-Aug-17 Fri ### ### ### ### 325,455 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 30.8 30.8 0.0
2007-Aug-15 Wed ### ### ### ### 1,068,353 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 574,981 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 748,557 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.145 ### ### ###
2007-Aug-09 Thu 0.145 0.145 ### 0.145 61.9 61.9 ###
2007-Aug-08 Wed ### 0.145 ### 0.145 229,479 ### 85.5 85.5 ###
2007-Aug-07 Tue ### 0.145 ### ### 340,228 ### ### ### 0.0
2007-Aug-06 Mon 0.145 0.145 ### ### 270,350 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### 0.145 1,205,089 0 ### ### ###
2007-Aug-02 Thu ### ### ### ### 729,878 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### 0.155 1,530,858 0 ### ### ###
2007-Jul-31 Tue ### 0.22 ### ### 10,794,545 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 10,776,577 0 ### ### 0.0
2007-Jul-27 Fri ### 0.125 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 81.2 81.2 0.0
2007-Jul-25 Wed 0.089 ### 0.088 0.089 636,659 ### 66.5 66.5 ###
2007-Jul-24 Tue 0.089 0.089 0.087 0.089 63.5 63.5 ###
2007-Jul-23 Mon 0.086 0.089 0.086 0.089 ### ### ###
2007-Jul-20 Fri 0.087 0.089 0.087 0.089 ### ### ###
2007-Jul-19 Thu 0.088 0.088 0.087 0.087 22.6 22.6 ###
2007-Jul-18 Wed ### ### 0.087 0.088 630,925 27,445 ### ### ###
2007-Jul-17 Tue ### ### ### ### 17.6 17.6 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 162,626 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 2.5 2.5 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.085 ### 0.085 ### ### ### 0.0
2007-Jul-05 Thu 0.088 ### 0.086 0.086 ### ### ###
2007-Jul-04 Wed 0.088 ### 0.088 ### 91.0 91.0 0.0
2007-Jul-03 Tue ### ### 0.073 0.089 ### ### ###
2007-Jul-02 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-29 Fri 0.125 ### ### 0.125 1,065,143 0 59.7 59.7 0.0
2007-Jun-28 Thu 0.125 ### 0.125 ### 1,070,048 66,878 88.8 88.8 0.0
2007-Jun-27 Wed ### ### ### 0.125 578,628 0 17.6 17.6 0.0
2007-Jun-26 Tue 0.125 ### ### 0.125 ### ### 0.0
2007-Jun-25 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 97.1 97.1 0.0
2007-Jun-21 Thu 0.125 ### ### ### 8.7 8.7 0.0
2007-Jun-20 Wed ### ### 0.125 ### 998,644 ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 852,841 0 4.8 4.8 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 279,320 0 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.145 ### 0.145 892,870 ### ### ### ###
2007-Jun-13 Wed ### 0.145 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### 0.145 595,449 0 89.3 89.3 ###
2007-Jun-08 Fri ### ### ### ### 331,754 0 3.3 3.3 0.0
2007-Jun-07 Thu 0.145 0.155 0.145 0.155 95.9 95.9 ###
2007-Jun-06 Wed ### 0.145 ### 0.145 909,773 65,958 ### ### ###
2007-Jun-05 Tue 0.145 0.145 ### ### 12.8 12.8 0.0
2007-Jun-04 Mon ### 0.155 0.145 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### 0.155 86.8 86.8 ###
2007-May-31 Thu ### ### 0.145 ### 816,283 59,180 ### ### 0.0
2007-May-30 Wed ### 0.155 ### 0.155 661,552 51,270 91.3 91.3 ###
2007-May-29 Tue 0.155 ### ### 0.155 819,870 0 ### ### ###
2007-May-28 Mon ### ### 0.155 0.155 222,923 17,276 14.3 14.3 ###
2007-May-25 Fri ### ### 0.155 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 434,640 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.175 0.155 ### 972,726 ### ### ### 0.0
2007-May-18 Fri ### ### 0.155 ### 391,242 30,321 90.3 90.3 0.0
2007-May-17 Thu 0.155 ### 0.155 ### 675,580 52,357 ### ### 0.0
2007-May-16 Wed 0.155 ### 0.155 ### 463,253 ### 87.8 87.8 0.0
2007-May-15 Tue ### ### 0.155 0.155 807,371 62,571 5.1 5.1 ###
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 812,329 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 676,320 0 11.2 11.2 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.175 0.175 ### ### 675,081 ### ### ### 0.0
2007-May-07 Mon ### ### ### 0.175 87.7 87.7 0.0
2007-May-04 Fri ### ### ### ### 1,439,953 0 ### ### 0.0
2007-May-03 Thu ### ### 0.175 ### 308,551 ### ### ### 0.0
2007-May-02 Wed ### ### 0.175 ### 301,028 ### 62.0 62.0 0.0
2007-May-01 Tue 0.185 ### 0.185 0.185 ### ### ###
2007-Apr-30 Mon ### ### ### ### 615,449 0 ### ### 0.0
2007-Apr-27 Fri 0.185 ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.185 0.185 0.175 0.175 7.6 7.6 0.0
2007-Apr-24 Tue ### ### 0.185 0.185 16.1 16.1 ###
2007-Apr-23 Mon 0.2 ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.2 ### ### ### ### ### 0.0
2007-Apr-17 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2007-Apr-16 Mon ### ### 0.2 0.2 1,022,342 ### 3.2 3.2 0.0
2007-Apr-13 Fri ### 0.21 0.185 0.21 1,413,650 ### 97.8 97.8 ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.175 ### ### 0.175 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 229,520 0 92.2 92.2 0.0
2007-Apr-05 Thu ### ### ### 0.175 2,145,377 0 10.5 10.5 0.0
2007-Apr-04 Wed 0.2 0.2 0.185 0.185 605,040 116,470 2.8 2.8 ###
2007-Apr-03 Tue ### ### ### 0.2 482,225 0 ### ### 0.0
2007-Apr-02 Mon 0.2 ### ### ### 173,875 0 6.4 6.4 0.0
2007-Mar-30 Fri ### ### ### ### 598,380 0 60.4 60.4 0.0
2007-Mar-29 Thu 0.185 ### ### ### 1,032,386 0 ### ### 0.0
2007-Mar-28 Wed ### 0.185 ### 0.185 88.2 88.2 ###
2007-Mar-27 Tue ### ### ### 0.175 87.8 87.8 0.0
2007-Mar-26 Mon ### ### ### ### 42,150 0 66.6 66.6 0.0
2007-Mar-23 Fri 0.155 ### 0.155 0.155 ### ### ###
2007-Mar-22 Thu 0.155 ### ### ### 750,688 0 11.4 11.4 0.0
2007-Mar-21 Wed ### ### ### 0.155 5.0 5.0 ###
2007-Mar-20 Tue ### ### ### ### 13.9 13.9 0.0
2007-Mar-19 Mon ### 0.175 ### ### 400,172 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.175 0.175 ### ### 12.9 12.9 0.0
2007-Mar-15 Thu ### ### ### 0.175 ### ### 0.0
2007-Mar-14 Wed 0.185 0.185 ### 0.175 537,755 49,742 ### ### 0.0
2007-Mar-13 Tue ### ### 0.185 0.185 16.4 16.4 ###
2007-Mar-12 Mon ### ### 0.185 ### ### ### 0.0
2007-Mar-09 Fri 0.2 0.2 ### ### 154,850 15,485 ### ### 0.0
2007-Mar-08 Thu ### 0.2 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 590,750 0 ### ### 0.0
2007-Mar-06 Tue ### ### 0.185 0.185 ### ### ###
2007-Mar-05 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-01 Thu 0.21 0.21 0.2 0.2 53,950 11,059 8.8 8.8 0.0
2007-Feb-28 Wed 0.21 0.21 0.2 ### 350,225 ### ### ### 0.0
2007-Feb-27 Tue 0.225 0.225 ### ### 8.1 8.1 0.0
2007-Feb-26 Mon 0.22 0.225 ### 0.225 361,383 40,655 82.4 82.4 ###
2007-Feb-23 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Feb-22 Thu 0.21 0.22 0.21 0.21 916,578 ### 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### 0.21 389,725 0 87.4 87.4 ###
2007-Feb-20 Tue 0.21 0.21 ### ### 214,447 ### 16.3 16.3 0.0
2007-Feb-19 Mon ### 0.21 0.2 0.21 ### ### ###
2007-Feb-16 Fri 0.21 0.21 ### ### ### ### 0.0
2007-Feb-15 Thu 0.22 0.22 0.21 0.21 786,980 ### ### ### ###
2007-Feb-14 Wed 0.22 0.22 0.21 ### ### ### 0.0
2007-Feb-13 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2007-Feb-12 Mon 0.22 0.22 ### 0.22 1,559,357 171,529 ### ### 0.0
2007-Feb-09 Fri 0.225 0.225 0.21 ### ### ### 0.0
2007-Feb-08 Thu 0.22 0.225 ### 0.225 3,758,950 422,881 84.6 84.6 ###
2007-Feb-07 Wed 0.225 0.23 0.22 0.225 71.3 71.3 ###
2007-Feb-06 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Feb-05 Mon 0.23 ### 0.22 ### 235,540 ### ### ### 0.0
2007-Feb-02 Fri ### 0.24 0.23 0.23 ### ### ###
2007-Feb-01 Thu 0.23 ### 0.225 0.23 604,429 ### ### ### ###
2007-Jan-31 Wed 0.25 0.25 0.23 ### 906,381 ### ### ### 0.0
2007-Jan-30 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Jan-29 Mon 0.25 0.255 0.24 0.25 71.3 71.3 0.0
2007-Jan-25 Thu 0.25 0.25 0.245 0.245 620,458 ### ### ### 0.0
2007-Jan-24 Wed 0.26 0.26 0.25 0.255 18.0 18.0 0.0
2007-Jan-23 Tue 0.26 0.26 0.245 0.25 9.8 9.8 0.0
2007-Jan-22 Mon 0.26 ### 0.255 0.26 678,922 ### ### ### 0.0
2007-Jan-19 Fri 0.27 0.27 0.26 0.26 719,578 190,688 ### ### 0.0
2007-Jan-18 Thu 0.27 0.275 0.27 0.27 68.4 68.4 ###
2007-Jan-17 Wed 0.275 0.28 0.27 0.28 ### ### ###
2007-Jan-16 Tue 0.28 0.28 0.27 0.27 10.4 10.4 ###
2007-Jan-15 Mon 0.29 0.29 0.275 0.28 607,280 171,556 9.0 9.0 ###
2007-Jan-12 Fri 0.29 0.29 0.285 0.29 ### ### ###
2007-Jan-11 Thu 0.285 0.29 0.285 0.29 81.7 81.7 ###
2007-Jan-10 Wed 0.285 0.29 0.285 0.285 130,881 37,628 77.0 77.0 ###
2007-Jan-09 Tue 0.29 0.29 0.28 0.285 66,879 ### 18.4 18.4 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 06:15:12 thru 2026-03-28 06:15:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000