Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 06:50:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2000-Aug-30 Wed 3.182 3.182 ### ### 29,477 ### ### ### 0.0
2000-Aug-29 Tue 3.055 ### ### ### 34,178 0 86.4 86.4 0.0
2000-Aug-28 Mon ### ### ### ### 70,888 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 116,052 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 98,481 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 143,328 0 28.1 28.1 0.0
2000-Aug-22 Tue ### ### ### ### 118,655 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 61,529 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 71,573 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 3 ### 100,324 150,486 ### ### 0.0
2000-Aug-16 Wed ### ### 3 ### 10.6 10.6 0.0
2000-Aug-15 Tue ### ### ### ### 22.3 22.3 0.0
2000-Aug-14 Mon ### 3.21 ### ### 301,680 ### ### ### 0.0
2000-Aug-11 Fri 3.2 3.25 ### ### 49,855 ### ### ### 0.0
2000-Aug-10 Thu 3.25 3.25 3.21 3.21 ### ### ###
2000-Aug-09 Wed 3.28 3.29 3.25 3.25 33.2 33.2 0.2
2000-Aug-08 Tue 3.25 3.26 3.25 3.26 ### ### 0.2
2000-Aug-07 Mon 3.25 3.25 3.25 3.25 32,373 ### ### ### 0.2
2000-Aug-04 Fri ### ### 3.23 3.23 ### ### ###
2000-Aug-03 Thu 3.4 3.4 3.2 ### 39,626 ### ### ### 0.0
2000-Aug-02 Wed 3.45 3.45 ### ### 24,720 42,642 16.4 16.4 0.0
2000-Aug-01 Tue 3.43 3.46 ### 3.46 53,921 93,283 73.4 73.4 0.2
2000-Jul-31 Mon 3.42 3.43 ### 3.4 ### ### 0.2
2000-Jul-28 Fri 3.44 3.44 3.42 3.44 11,374 ### 73.7 73.7 0.2
2000-Jul-27 Thu 3.41 3.47 3.4 3.4 ### ### 0.2
2000-Jul-26 Wed 3.46 3.46 3.43 3.46 315,952 1,088,454 71.1 71.1 0.2
2000-Jul-25 Tue 3.48 3.48 3.4 3.46 33.5 33.5 0.2
2000-Jul-24 Mon 3.41 3.48 3.4 3.48 85.8 85.8 0.2
2000-Jul-21 Fri ### 3.41 3.4 3.41 64.0 64.0 ###
2000-Jul-20 Thu 3.485 3.485 ### ### ### ### 0.0
2000-Jul-19 Wed 3.42 3.442 3.42 3.442 69.9 69.9 0.2
2000-Jul-18 Tue 3.355 3.421 3.355 3.421 125,954 ### 85.2 85.2 0.2
2000-Jul-17 Mon 3.372 3.45 ### 3.41 77.9 77.9 ###
2000-Jul-14 Fri ### 3.4 ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### 3.41 ### ### 81,680 ### ### ### 0.0
2000-Jul-11 Tue 3.325 3.41 3.325 ### 69,275 233,283 ### ### 0.0
2000-Jul-10 Mon ### 3.41 ### ### 53,886 91,875 67.6 67.6 0.0
2000-Jul-07 Fri ### 3.41 ### 3.41 72.0 72.0 ###
2000-Jul-06 Thu 3.4 3.42 ### ### 27.6 27.6 0.0
2000-Jul-05 Wed 3.4 3.43 3.4 3.42 57,727 ### 57.9 57.9 0.2
2000-Jul-04 Tue ### 3.5 ### ### 154,580 ### 73.9 73.9 0.0
2000-Jul-03 Mon 3.23 ### 3.2 ### 44,050 70,480 68.6 68.6 0.0
2000-Jun-30 Fri ### 3.225 ### 3.225 239,680 386,484 79.5 79.5 ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 3.086 ### 3.086 ### 44,471 ### 64.5 64.5 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 3.22 3.22 ### ### ### ### 0.0
2000-Jun-22 Thu 3.24 3.24 3.22 3.23 26,680 86,176 31.6 31.6 ###
2000-Jun-21 Wed 3.26 3.26 3.23 3.23 190,226 617,283 ### ### ###
2000-Jun-20 Tue 3.25 3.28 3.25 3.25 ### ### 0.2
2000-Jun-19 Mon ### ### 3.25 3.25 ### ### 0.2
2000-Jun-16 Fri ### ### 3.28 ### 32.4 32.4 0.0
2000-Jun-15 Thu ### 3.341 3.27 3.341 ### ### 0.2
2000-Jun-14 Wed ### ### 3.27 3.27 59,871 97,889 32.6 32.6 ###
2000-Jun-13 Tue ### ### 3.29 3.29 39.6 39.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 3.29 ### 3.29 ### 66.2 66.2 0.0
2000-Jun-07 Wed ### ### 3.29 3.29 178,488 ### ### ### ###
2000-Jun-06 Tue 3.245 ### 3.245 ### ### ### 0.0
2000-Jun-05 Mon 3.28 ### 3.25 ### 75.1 75.1 0.0
2000-Jun-02 Fri 3.28 ### 3.28 ### 19,681 32,276 ### ### 0.0
2000-Jun-01 Thu 3.29 ### 3.27 3.28 91,226 149,154 ### ### 0.2
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### 3.26 3.26 291,187 ### ### ### 0.2
2000-May-25 Thu 3.29 ### 3.29 ### 79.3 79.3 0.0
2000-May-24 Wed ### ### ### ### 301,872 0 72.6 72.6 0.0
2000-May-23 Tue ### ### 3.29 ### ### ### 0.0
2000-May-22 Mon ### ### 3.26 3.28 94,676 154,321 ### ### 0.2
2000-May-19 Fri ### ### ### ### 72.9 72.9 0.0
2000-May-18 Thu ### ### ### ### 261,341 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### 97,824 0 38.2 38.2 0.0
2000-May-16 Tue 3.44 3.44 ### ### 24,553 ### ### ### 0.0
2000-May-15 Mon ### 3.44 ### 3.44 17,687 30,421 88.2 88.2 0.2
2000-May-12 Fri ### ### ### ### 61,925 0 76.4 76.4 0.0
2000-May-11 Thu ### ### ### ### 21,988 0 71.7 71.7 0.0
2000-May-10 Wed ### ### 3.27 3.27 41.4 41.4 ###
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 79.0 79.0 0.0
2000-May-05 Fri ### 3.375 ### ### 199,359 ### 68.7 68.7 0.0
2000-May-04 Thu 3.28 ### 3.28 3.28 ### ### 0.2
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 6,241 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 64,743 0 ### ### 0.0
2000-Apr-26 Wed 3.4 3.42 ### ### 30.9 30.9 0.0
2000-Apr-25 Tue 3.42 3.42 3.42 3.42 0 0.2
2000-Apr-24 Mon 3.42 3.42 3.42 3.42 0 0.2
2000-Apr-21 Fri 3.42 3.42 3.42 3.42 0 0.2
2000-Apr-20 Thu 3.29 3.42 3.27 3.42 10,283 ### 89.3 89.3 0.2
2000-Apr-19 Wed ### ### ### 3.27 102,423 0 ### ### ###
2000-Apr-18 Tue 3.4 3.4 3.26 3.26 122,356 407,445 ### ### 0.2
2000-Apr-17 Mon ### ### ### ### 36,770 0 ### ### 0.0
2000-Apr-14 Fri 3.4 3.45 3.4 3.45 67.2 67.2 ###
2000-Apr-13 Thu 3.475 3.475 3.4 3.4 11,343 ### 27.1 27.1 0.2
2000-Apr-12 Wed 3.45 3.45 3.4 3.4 25.7 25.7 0.2
2000-Apr-11 Tue 3.358 3.44 3.358 3.44 91.0 91.0 0.2
2000-Apr-07 Fri ### ### 3.42 3.45 14,054 ### 31.5 31.5 ###
2000-Apr-06 Thu 3.475 3.49 3.46 3.49 12,757 ### 60.2 60.2 ###
2000-Apr-05 Wed ### 3.49 ### 3.48 22,770 ### 95.1 95.1 0.2
2000-Apr-04 Tue ### 3.47 ### ### 74.9 74.9 0.0
2000-Apr-03 Mon ### ### ### ### 21,189 0 44.3 44.3 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 3.341 ### ### ### 53,244 0 48.5 48.5 0.0
2000-Mar-29 Wed ### 3.42 ### ### 34.9 34.9 0.0
2000-Mar-28 Tue ### 3.4 ### ### 163,978 ### 67.6 67.6 0.0
2000-Mar-24 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Mar-23 Thu ### 3.41 ### ### 44,624 76,083 ### ### 0.0
2000-Mar-22 Wed ### 3.42 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 3.41 3.46 ### 3.4 39.7 39.7 0.2
2000-Mar-17 Fri 3.5 3.5 3.4 3.4 90,074 310,755 23.3 23.3 0.2
2000-Mar-16 Thu 3.5 3.5 3.45 3.49 55,772 ### 35.4 35.4 ###
2000-Mar-15 Wed 3.41 3.5 ### 3.5 62,021 ### ### ### 0.3
2000-Mar-14 Tue 3.489 3.5 ### ### ### ### 0.0
2000-Mar-13 Mon 3.5 3.51 3.46 3.49 55,884 194,755 37.9 37.9 ###
2000-Mar-10 Fri 3.5 3.5 3.48 3.5 98,056 ### ### ### 0.3
2000-Mar-09 Thu 3.5 3.5 3.48 3.48 ### ### 0.2
2000-Mar-08 Wed ### ### 3.56 ### ### ### 0.0
2000-Mar-07 Tue 3.54 ### 3.54 ### ### ### 0.0
2000-Mar-06 Mon ### ### 3.53 3.53 31,485 55,571 ### ### 0.3
2000-Mar-03 Fri 3.7 3.72 ### ### 36,775 ### 26.0 26.0 0.0
2000-Mar-02 Thu ### 3.71 ### 3.7 57,754 ### 77.3 77.3 0.3
2000-Mar-01 Wed 3.77 3.77 ### ### ### ### 0.0
2000-Feb-29 Tue 3.8 3.8 3.72 3.77 ### ### ###
2000-Feb-28 Mon ### ### 3.85 3.85 38,742 74,578 ### ### 0.3
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 4 ### 4 ### 20,189 40,378 73.2 73.2 0.0
2000-Feb-23 Wed 4 ### ### ### 36,257 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 18.1 18.1 0.0
2000-Feb-21 Mon 4.21 4.24 ### ### 33.2 33.2 0.0
2000-Feb-18 Fri ### ### 4.26 4.26 ### ### 0.3
2000-Feb-17 Thu ### ### ### ### 31,024 0 ### ### 0.0
2000-Feb-16 Wed ### 4.2 ### ### 158,140 ### 41.1 41.1 0.0
2000-Feb-15 Tue ### 4.2 ### 4.2 ### ### ###
2000-Feb-14 Mon ### 4.2 ### ### 75.3 75.3 0.0
2000-Feb-11 Fri ### 4.21 ### ### 67.7 67.7 0.0
2000-Feb-10 Thu 4.23 4.23 ### ### 598,343 ### ### ### 0.0
2000-Feb-09 Wed ### ### 4.21 4.23 17,222 36,252 18.7 18.7 0.3
2000-Feb-08 Tue 4.21 4.21 4.2 4.2 6,074 25,541 ### ### ###
2000-Feb-07 Mon 4.25 4.29 4.24 4.24 ### ### 0.3
2000-Feb-04 Fri 4.22 4.23 4.2 4.2 19,026 ### ### ### ###
2000-Feb-03 Thu ### ### 4.2 4.2 17.8 17.8 ###
2000-Feb-02 Wed 4.26 ### 4.26 ### ### ### 0.0
2000-Feb-01 Tue 4.29 ### 4.24 ### 52,825 111,989 ### ### 0.0
2000-Jan-31 Mon ### ### 4.25 ### 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 18:50:31 thru 2026-02-22 18:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000