Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-04 03:18:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 118,378 0 3.1 3.1 0.0
2009-Jul-14 Tue ### ### 0.645 ### 51,647 16,656 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.645 0.645 ### ### ###
2009-Jul-10 Fri ### 0.7 ### ### 159,629 55,870 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 0.58 ### 0.57 ### 129,555 36,923 ### ### 0.0
2009-Jul-07 Tue ### ### 0.59 0.59 71,579 ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.58 ### 24,670 7,154 81.1 81.1 0.0
2009-Jul-03 Fri 0.59 ### 0.59 ### 19,248 5,678 77.5 77.5 0.0
2009-Jul-02 Thu ### ### 0.585 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue 0.56 0.56 0.54 0.55 240,627 132,344 25.8 25.8 ###
2009-Jun-29 Mon ### ### 0.56 0.56 8.6 8.6 ###
2009-Jun-26 Fri ### ### 0.56 ### 99,689 ### 7.8 7.8 0.0
2009-Jun-25 Thu ### ### 0.585 ### 27.8 27.8 0.0
2009-Jun-24 Wed ### ### ### ### 73.1 73.1 0.0
2009-Jun-23 Tue 0.585 ### 0.57 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.58 ### 0.57 0.585 374,529 106,740 79.3 79.3 ###
2009-Jun-18 Thu 0.56 0.57 0.55 0.56 75.4 75.4 ###
2009-Jun-17 Wed ### 0.55 0.5 0.54 593,584 ### ### ### 0.0
2009-Jun-16 Tue 0.475 0.51 0.47 ### 95.2 95.2 0.0
2009-Jun-15 Mon 0.46 0.48 0.46 0.47 ### ### ###
2009-Jun-12 Fri 0.46 ### 0.455 0.46 674,026 153,340 ### ### 0.0
2009-Jun-11 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2009-Jun-10 Wed ### ### 0.46 ### 54,028 12,426 ### ### 0.0
2009-Jun-09 Tue 0.46 ### 0.45 ### ### ### 0.0
2009-Jun-05 Fri 0.475 0.485 0.475 0.485 81,484 ### 79.7 79.7 0.0
2009-Jun-04 Thu 0.475 0.475 0.455 0.46 17.8 17.8 0.0
2009-Jun-03 Wed 0.46 0.48 0.46 0.47 100,375 47,176 ### ### ###
2009-Jun-02 Tue 0.46 0.475 0.43 0.47 ### ### ###
2009-Jun-01 Mon 0.45 ### 0.44 0.44 145,450 ### 16.3 16.3 ###
2009-May-29 Fri 0.425 0.45 0.42 0.425 63,347 27,555 ### ### ###
2009-May-28 Thu 0.44 0.44 0.43 0.43 ### ### ###
2009-May-27 Wed 0.445 0.45 0.445 0.445 414,873 185,655 ### ### ###
2009-May-26 Tue 0.45 0.46 0.45 0.45 70.3 70.3 0.0
2009-May-25 Mon ### ### 0.45 0.45 87,481 19,683 16.5 16.5 0.0
2009-May-22 Fri 0.475 0.475 ### 0.47 ### ### ###
2009-May-21 Thu 0.48 0.485 0.47 0.475 148,543 70,929 ### ### ###
2009-May-20 Wed 0.5 ### 0.47 0.48 ### ### 0.0
2009-May-19 Tue 0.485 0.485 0.485 0.485 14,227 ### ### ### 0.0
2009-May-18 Mon ### ### 0.485 0.485 19.5 19.5 0.0
2009-May-15 Fri 0.49 ### 0.485 ### 61,453 ### 85.6 85.6 0.0
2009-May-14 Thu 0.49 ### 0.49 0.5 88.5 88.5 0.0
2009-May-13 Wed 0.5 ### 0.485 0.5 194,056 47,058 70.4 70.4 0.0
2009-May-12 Tue 0.485 0.5 0.48 0.48 35.2 35.2 0.0
2009-May-11 Mon ### ### 0.48 0.48 20.7 20.7 0.0
2009-May-08 Fri 0.475 0.5 0.47 ### 83,888 40,685 ### ### 0.0
2009-May-07 Thu 0.48 0.485 ### 0.47 ### ### ###
2009-May-06 Wed 0.49 ### 0.48 0.48 24.6 24.6 0.0
2009-May-05 Tue 0.5 ### 0.49 0.5 68.1 68.1 0.0
2009-May-04 Mon 0.51 ### 0.5 0.5 122,056 ### 15.3 15.3 0.0
2009-May-01 Fri 0.5 0.52 0.5 ### 157,652 ### 74.0 74.0 0.0
2009-Apr-30 Thu ### ### 0.5 0.5 ### ### 0.0
2009-Apr-29 Wed 0.5 ### 0.5 ### 63,087 15,771 69.5 69.5 0.0
2009-Apr-28 Tue 0.5 ### 0.5 0.5 70.1 70.1 0.0
2009-Apr-27 Mon 0.5 ### 0.5 ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.475 ### 59,844 ### ### ### 0.0
2009-Apr-23 Thu 0.5 ### 0.5 ### 236,677 ### ### ### 0.0
2009-Apr-22 Wed 0.525 0.525 0.5 0.5 ### ### 0.0
2009-Apr-21 Tue 0.53 0.53 ### ### ### ### 0.0
2009-Apr-20 Mon 0.53 ### 0.52 ### 55,320 14,383 ### ### 0.0
2009-Apr-17 Fri 0.525 0.53 ### 0.53 101,579 ### 73.0 73.0 0.0
2009-Apr-16 Thu 0.52 0.525 0.51 0.52 55,825 28,889 65.3 65.3 0.0
2009-Apr-15 Wed 0.49 0.52 0.49 0.52 ### ### 0.0
2009-Apr-14 Tue 0.485 0.485 0.48 0.48 55,224 26,645 23.7 23.7 0.0
2009-Apr-09 Thu 0.48 0.5 0.48 0.49 143,046 ### ### ### ###
2009-Apr-08 Wed 0.48 0.485 0.46 0.48 79.6 79.6 0.0
2009-Apr-07 Tue 0.47 0.48 0.47 0.47 18,074 8,585 77.1 77.1 ###
2009-Apr-06 Mon 0.46 0.48 0.46 0.47 ### ### ###
2009-Apr-03 Fri 0.47 0.48 0.46 0.47 67.3 67.3 ###
2009-Apr-02 Thu 0.445 0.49 0.44 0.455 72.0 72.0 0.0
2009-Apr-01 Wed 0.475 0.49 0.44 0.44 ### ### ###
2009-Mar-31 Tue 0.46 0.48 0.46 0.475 ### ### ###
2009-Mar-30 Mon 0.44 ### 0.44 0.46 ### ### 0.0
2009-Mar-27 Fri 0.45 0.46 0.445 0.445 ### ### ###
2009-Mar-26 Thu 0.47 0.475 0.45 0.45 99,520 46,028 ### ### 0.0
2009-Mar-25 Wed 0.44 0.47 0.44 0.445 70.7 70.7 ###
2009-Mar-24 Tue 0.44 0.48 0.44 0.44 109,540 50,388 72.3 72.3 ###
2009-Mar-23 Mon ### 0.44 0.425 0.43 ### ### ###
2009-Mar-20 Fri 0.46 0.5 ### 0.44 ### ### ###
2009-Mar-19 Thu 0.44 0.5 0.44 0.45 ### ### 0.0
2009-Mar-18 Wed 0.5 0.5 0.46 0.48 14.2 14.2 0.0
2009-Mar-17 Tue 0.47 0.485 0.47 0.485 83,551 ### 75.8 75.8 0.0
2009-Mar-16 Mon 0.43 0.46 0.42 0.43 52,929 23,288 64.2 64.2 ###
2009-Mar-13 Fri 0.45 0.45 ### 0.45 60.1 60.1 0.0
2009-Mar-12 Thu 0.45 0.45 0.45 0.45 33,977 15,289 ### ### 0.0
2009-Mar-11 Wed 0.44 0.45 0.44 0.45 2,007,125 893,170 80.5 80.5 0.0
2009-Mar-10 Tue 0.41 0.43 ### ### ### ### 0.0
2009-Mar-09 Mon 0.43 0.43 0.41 0.42 21.7 21.7 ###
2009-Mar-06 Fri ### 0.43 ### 0.43 ### ### ###
2009-Mar-05 Thu 0.4 0.41 0.4 ### 71,950 ### 77.0 77.0 0.0
2009-Mar-04 Wed 0.4 ### ### 0.4 ### ### 0.0
2009-Mar-03 Tue 0.4 0.4 0.385 0.4 38,655 15,172 74.5 74.5 0.0
2009-Mar-02 Mon 0.46 0.46 ### ### 157,020 ### 7.2 7.2 0.0
2009-Feb-27 Fri 0.4 0.46 0.4 0.46 ### ### 0.0
2009-Feb-26 Thu ### 0.385 ### 0.385 158,886 30,585 ### ### 0.0
2009-Feb-25 Wed 0.385 ### ### ### 381,453 0 32.1 32.1 0.0
2009-Feb-24 Tue 0.385 ### ### ### 1,100,754 0 29.6 29.6 0.0
2009-Feb-23 Mon 0.44 0.44 0.385 0.385 1,212,547 500,175 ### ### 0.0
2009-Feb-20 Fri 0.43 0.45 ### ### 363,622 ### 4.5 4.5 0.0
2009-Feb-19 Thu 0.49 0.49 0.43 ### 218,084 ### 2.3 2.3 0.0
2009-Feb-18 Wed 0.55 0.55 0.49 ### 151,585 78,824 3.7 3.7 0.0
2009-Feb-17 Tue 0.58 0.58 0.56 0.58 42,146 24,023 79.0 79.0 ###
2009-Feb-16 Mon 0.58 ### 0.55 ### 230,728 63,450 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 13,554 0 18.8 18.8 0.0
2009-Feb-12 Thu ### ### ### ### 64,140 0 82.6 82.6 0.0
2009-Feb-11 Wed 0.58 0.58 0.58 0.58 19,023 ### 67.0 67.0 ###
2009-Feb-10 Tue 0.585 0.59 0.575 0.58 ### ### ###
2009-Feb-09 Mon ### ### 0.585 0.585 ### ### ###
2009-Feb-06 Fri 0.58 ### 0.58 ### 86.6 86.6 0.0
2009-Feb-05 Thu 0.58 0.58 0.555 0.58 ### ### ###
2009-Feb-04 Wed ### ### 0.58 0.58 5,927 ### 24.6 24.6 ###
2009-Feb-03 Tue ### ### ### ### 52,782 0 19.1 19.1 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 12,927 0 28.4 28.4 0.0
2009-Jan-23 Fri ### 0.7 ### ### 406,072 142,125 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 30.4 30.4 0.0
2009-Jan-21 Wed 0.675 0.675 0.675 0.675 4,050 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### 0.7 ### ### ### ### 0.0
2009-Jan-19 Mon 0.725 0.755 0.7 0.7 17,876 ### ### ### ###
2009-Jan-16 Fri 0.74 0.745 0.73 0.73 42,348 ### 25.2 25.2 0.1
2009-Jan-15 Thu 0.75 ### 0.74 0.74 ### ### 0.1
2009-Jan-14 Wed 0.79 0.79 0.745 0.745 7.9 7.9 ###
2009-Jan-13 Tue 0.8 0.8 ### ### 6,588 ### 29.8 29.8 0.0
2009-Jan-12 Mon 0.79 0.8 ### 0.8 47,471 18,988 ### ### 0.1
2009-Jan-09 Fri 0.8 0.8 0.79 0.79 24.6 24.6 ###
2009-Jan-08 Thu 0.8 0.8 0.8 0.8 30,020 ### ### ### 0.1
2009-Jan-07 Wed 0.82 0.82 ### 0.82 64.8 64.8 0.1
2009-Jan-06 Tue ### 0.83 0.8 ### 79,971 65,176 64.9 64.9 0.0
2009-Jan-05 Mon 0.8 0.825 0.78 ### ### ### 0.0
2009-Jan-02 Fri ### ### 0.78 0.8 233,155 ### 7.3 7.3 0.1
2008-Dec-31 Wed 0.82 0.84 0.79 0.8 11.5 11.5 0.1
2008-Dec-30 Tue 0.78 0.82 0.77 0.82 86,075 68,429 85.6 85.6 0.1
2008-Dec-29 Mon 0.77 0.78 0.75 0.77 67.6 67.6 0.1
2008-Dec-24 Wed 0.75 0.75 0.75 0.75 63.7 63.7 ###
2008-Dec-23 Tue 0.75 0.75 0.7 ### 25.7 25.7 0.0
2008-Dec-22 Mon 0.74 ### 0.74 0.75 51,782 19,159 ### ### ###
2008-Dec-19 Fri 0.75 0.76 0.71 0.72 63,658 46,788 ### ### ###
2008-Dec-18 Thu ### 0.78 ### 0.78 90,756 ### ### ### 0.1
2008-Dec-17 Wed 0.625 ### 0.625 ### 39,740 ### 94.9 94.9 0.0
2008-Dec-16 Tue ### 0.655 ### 0.625 33,479 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 64,924 0 ### ### 0.0
2008-Dec-11 Thu 0.655 0.655 ### ### ### ### 0.0
2008-Dec-10 Wed ### 0.655 ### ### 188,050 61,586 69.7 69.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 03:18:10 thru 2025-06-04 03:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000