Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 05:48:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2001-Mar-30 Fri ### 1.84 ### ### ### ### 0.0
2001-Mar-29 Thu 1.855 1.855 1.82 1.83 24.9 24.9 ###
2001-Mar-28 Wed 1.87 ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### 1.86 1.87 110,943 103,176 23.0 23.0 ###
2001-Mar-26 Mon 1.87 ### 1.86 ### 69,473 ### 79.4 79.4 0.0
2001-Mar-23 Fri 1.85 1.88 1.84 1.84 92,623 172,278 37.7 37.7 ###
2001-Mar-22 Thu 1.86 1.88 1.85 1.85 37.5 37.5 0.1
2001-Mar-21 Wed 1.87 ### 1.85 1.85 ### ### 0.1
2001-Mar-20 Tue 1.87 ### 1.87 ### 42,625 39,854 ### ### 0.0
2001-Mar-19 Mon ### ### 1.83 1.83 169,552 155,140 ### ### ###
2001-Mar-16 Fri ### ### 1.89 ### 70,587 ### 68.4 68.4 0.0
2001-Mar-15 Thu 1.88 ### 1.86 1.88 ### ### 0.1
2001-Mar-14 Wed ### ### 1.87 1.88 150,755 140,955 24.2 24.2 0.1
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 100,881 0 31.0 31.0 0.0
2001-Mar-09 Fri ### 2 ### ### 29.0 29.0 0.0
2001-Mar-08 Thu ### ### ### ### 13.3 13.3 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 2 ### ### 2 72.6 72.6 0.1
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 306,476 0 ### ### 0.0
2001-Mar-01 Thu 1.89 ### 1.89 ### 137,886 ### 81.2 81.2 0.0
2001-Feb-28 Wed ### ### 1.88 1.88 18.6 18.6 0.1
2001-Feb-27 Tue ### ### 1.89 ### 205,424 194,125 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 16.1 16.1 0.0
2001-Feb-23 Fri ### 2 1.84 ### 1,137,483 ### 70.8 70.8 0.0
2001-Feb-22 Thu ### ### 1.8 1.85 1.7 1.7 0.1
2001-Feb-21 Wed 2.48 2.48 2 2 0.3 0.3 0.1
2001-Feb-20 Tue 2.8 2.8 ### 2.48 136,048 ### ### ### 0.2
2001-Feb-19 Mon ### 2.84 2.79 2.84 96,454 ### 85.8 85.8 0.2
2001-Feb-16 Fri 2.786 2.84 2.78 2.8 ### ### 0.2
2001-Feb-15 Thu 2.81 2.81 2.77 2.78 30.9 30.9 0.2
2001-Feb-14 Wed 2.85 2.85 2.76 2.81 26.5 26.5 ###
2001-Feb-13 Tue 2.874 2.874 2.85 2.85 ### ### ###
2001-Feb-12 Mon ### ### 2.85 ### ### ### 0.0
2001-Feb-09 Fri ### ### 2.88 ### 34,957 ### ### ### 0.0
2001-Feb-08 Thu ### ### 2.87 ### 88,944 ### 72.3 72.3 0.0
2001-Feb-07 Wed 2.89 ### 2.89 2.89 24,976 ### 76.7 76.7 ###
2001-Feb-06 Tue ### ### 2.89 2.89 15.2 15.2 ###
2001-Feb-05 Mon 3 3 ### ### 62,340 ### 25.4 25.4 0.0
2001-Feb-02 Fri ### ### ### 3 39,455 0 ### ### 0.2
2001-Feb-01 Thu 3 ### 3 3 222,175 ### 68.8 68.8 0.2
2001-Jan-31 Wed ### 3 ### 3 37,653 56,479 89.8 89.8 0.2
2001-Jan-30 Tue ### ### 2.87 2.89 ### ### ###
2001-Jan-29 Mon ### 2.88 2.82 2.85 28,129 ### 75.6 75.6 ###
2001-Jan-25 Thu ### 2.82 2.76 2.82 ### ### ###
2001-Jan-24 Wed 2.79 2.8 2.76 2.76 43,750 121,624 23.5 23.5 0.2
2001-Jan-23 Tue 2.79 2.8 2.78 2.8 45,686 ### 69.8 69.8 0.2
2001-Jan-22 Mon 2.788 2.8 2.78 2.79 112,185 ### ### ### ###
2001-Jan-19 Fri 2.79 2.81 2.78 2.8 96,246 ### ### ### 0.2
2001-Jan-18 Thu 2.8 2.85 2.79 2.79 61,624 173,779 ### ### ###
2001-Jan-17 Wed 2.79 2.8 2.79 2.8 26,459 73,952 ### ### 0.2
2001-Jan-16 Tue 2.77 2.79 2.75 2.77 11,059 ### ### ### 0.2
2001-Jan-15 Mon 2.8 2.8 2.75 2.79 41.1 41.1 ###
2001-Jan-12 Fri 2.843 2.85 2.78 2.8 71,588 201,520 21.0 21.0 0.2
2001-Jan-11 Thu 2.74 2.8 2.73 2.8 48,324 ### ### ### 0.2
2001-Jan-10 Wed 2.744 2.744 2.7 2.73 30.1 30.1 ###
2001-Jan-09 Tue 2.7 2.71 ### 2.71 ### ### ###
2001-Jan-08 Mon 2.73 2.76 2.7 2.7 ### ### 0.2
2001-Jan-05 Fri ### 2.7 ### 2.7 27,383 ### ### ### 0.2
2001-Jan-04 Thu ### ### ### ### 45,422 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 36.0 36.0 0.0
2001-Jan-02 Tue ### ### ### ### 81.3 81.3 0.0
2001-Jan-01 Mon ### ### ### ### 28.9 28.9 0.0
2000-Dec-29 Fri ### ### ### ### 28.9 28.9 0.0
2000-Dec-28 Thu ### ### ### ### 16,259 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 23.3 23.3 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 38.2 38.2 0.0
2000-Dec-20 Wed ### ### 2.57 ### 27,058 ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### 2.55 ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri 2.72 2.73 ### ### 323,189 441,152 ### ### 0.0
2000-Dec-14 Thu 2.75 2.76 2.72 2.72 12,927 ### 27.3 27.3 0.2
2000-Dec-13 Wed 2.749 2.77 2.74 2.74 27,385 75,445 31.9 31.9 0.2
2000-Dec-12 Tue 2.78 2.78 2.75 2.75 ### ### ###
2000-Dec-11 Mon 2.79 2.79 2.76 2.78 14,154 39,277 30.9 30.9 0.2
2000-Dec-08 Fri 2.76 2.78 2.75 2.76 43,676 ### ### ### 0.2
2000-Dec-07 Thu 2.77 2.78 2.76 2.78 ### ### 0.2
2000-Dec-06 Wed 2.76 2.78 2.75 2.78 121,529 336,027 ### ### 0.2
2000-Dec-05 Tue 2.75 2.78 2.743 2.743 33.5 33.5 0.2
2000-Dec-04 Mon 2.77 2.78 2.75 2.76 31.5 31.5 0.2
2000-Dec-01 Fri 2.78 2.79 2.77 2.78 45,975 ### 68.4 68.4 0.2
2000-Nov-30 Thu 2.79 2.79 2.76 2.77 38,842 107,786 ### ### 0.2
2000-Nov-29 Wed 2.77 2.79 2.76 2.79 37,587 ### 76.6 76.6 ###
2000-Nov-28 Tue 2.78 2.85 2.77 2.77 41,353 ### ### ### 0.2
2000-Nov-27 Mon 2.78 2.78 2.75 2.75 ### ### ###
2000-Nov-24 Fri 2.76 2.8 2.75 2.8 ### ### 0.2
2000-Nov-23 Thu 2.76 2.78 2.76 2.77 76.6 76.6 0.2
2000-Nov-22 Wed 2.8 2.8 2.78 2.78 31.3 31.3 0.2
2000-Nov-21 Tue 2.8 2.8 2.78 2.78 101,957 ### ### ### 0.2
2000-Nov-20 Mon 2.79 2.8 2.78 2.8 41,727 ### ### ### 0.2
2000-Nov-17 Fri ### 2.85 ### 2.8 28,847 ### ### ### 0.2
2000-Nov-16 Thu 2.84 2.84 2.78 2.78 ### ### 0.2
2000-Nov-15 Wed ### ### 2.8 2.8 ### ### 0.2
2000-Nov-13 Mon 2.89 ### 2.89 ### 48,376 ### ### ### 0.0
2000-Nov-10 Fri 2.84 ### 2.84 2.88 79.5 79.5 0.2
2000-Nov-09 Thu 2.78 2.88 2.78 2.82 77.8 77.8 ###
2000-Nov-08 Wed 2.75 2.79 2.75 2.78 ### ### 0.2
2000-Nov-07 Tue 2.71 2.76 2.7 2.71 63.3 63.3 ###
2000-Nov-06 Mon 2.75 2.75 2.7 2.71 ### ### ###
2000-Nov-03 Fri ### 2.77 2.74 2.75 130,984 ### ### ### ###
2000-Nov-02 Thu 2.8 2.8 2.76 2.77 170,586 474,229 ### ### 0.2
2000-Nov-01 Wed 2.83 2.83 2.81 2.82 ### ### ###
2000-Oct-31 Tue 2.88 2.88 2.84 2.84 123,440 ### ### ### 0.2
2000-Oct-30 Mon 2.89 ### 2.88 2.88 41,186 ### 37.3 37.3 0.2
2000-Oct-27 Fri ### ### 2.86 2.86 76,047 108,747 19.6 19.6 0.2
2000-Oct-26 Thu ### ### 2.85 2.85 19.4 19.4 ###
2000-Oct-25 Wed ### ### ### ### 60,271 0 32.4 32.4 0.0
2000-Oct-24 Tue 2.941 2.941 ### ### 30.8 30.8 0.0
2000-Oct-23 Mon ### ### ### ### 33,389 0 ### ### 0.0
2000-Oct-20 Fri 2.981 2.981 ### ### 65,551 ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 50,041 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 36,771 0 73.1 73.1 0.0
2000-Oct-17 Tue 2.986 2.986 ### ### ### ### 0.0
2000-Oct-16 Mon 3 3 ### ### 97,053 145,579 ### ### 0.0
2000-Oct-13 Fri 2.73 2.85 2.73 2.85 24,087 ### 92.0 92.0 ###
2000-Oct-12 Thu ### ### 2.72 2.72 ### ### 0.2
2000-Oct-11 Wed ### ### ### ### 21.1 21.1 0.0
2000-Oct-10 Tue ### ### ### ### 25,528 0 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 37,057 0 19.5 19.5 0.0
2000-Oct-05 Thu ### ### ### ### 42,626 0 70.8 70.8 0.0
2000-Oct-04 Wed ### ### ### ### 107,584 0 76.6 76.6 0.0
2000-Oct-03 Tue ### ### ### ### 21.7 21.7 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 91,374 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 46,078 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 18,559 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 73.8 73.8 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 2.986 3 ### ### ### ### 0.0
2000-Sep-15 Fri 3 3 ### 3 70.3 70.3 0.2
2000-Sep-14 Thu ### 3 ### ### 75.7 75.7 0.0
2000-Sep-13 Wed ### ### ### ### 11,526 0 ### ### 0.0
2000-Sep-12 Tue 3 3 ### ### 515,985 773,977 ### ### 0.0
2000-Sep-11 Mon 3 3 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 38,742 0 16.6 16.6 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 24,251 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 15,343 0 76.2 76.2 0.0
2000-Sep-01 Fri 3.22 3.23 ### ### 63,259 ### 11.7 11.7 0.0
2000-Aug-31 Thu ### ### ### ### 78.3 78.3 0.0
2000-Aug-30 Wed 3.182 3.182 ### ### 29,477 ### ### ### 0.0
2000-Aug-29 Tue 3.055 ### ### ### 34,178 0 86.4 86.4 0.0
2000-Aug-28 Mon ### ### ### ### 70,888 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 116,052 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 98,481 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 143,328 0 28.1 28.1 0.0
2000-Aug-22 Tue ### ### ### ### 118,655 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 61,529 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 71,573 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 3 ### 100,324 150,486 ### ### 0.0
2000-Aug-16 Wed ### ### 3 ### 10.6 10.6 0.0
2000-Aug-15 Tue ### ### ### ### 22.3 22.3 0.0
2000-Aug-14 Mon ### 3.21 ### ### 301,680 ### ### ### 0.0
2000-Aug-11 Fri 3.2 3.25 ### ### 49,855 ### ### ### 0.0
2000-Aug-10 Thu 3.25 3.25 3.21 3.21 ### ### ###
2000-Aug-09 Wed 3.28 3.29 3.25 3.25 33.2 33.2 0.2
2000-Aug-08 Tue 3.25 3.26 3.25 3.26 ### ### 0.2
2000-Aug-07 Mon 3.25 3.25 3.25 3.25 32,373 ### ### ### 0.2
2000-Aug-04 Fri ### ### 3.23 3.23 ### ### ###
2000-Aug-03 Thu 3.4 3.4 3.2 ### 39,626 ### ### ### 0.0
2000-Aug-02 Wed 3.45 3.45 ### ### 24,720 42,642 16.4 16.4 0.0
2000-Aug-01 Tue 3.43 3.46 ### 3.46 53,921 93,283 73.4 73.4 0.2
2000-Jul-31 Mon 3.42 3.43 ### 3.4 ### ### 0.2
2000-Jul-28 Fri 3.44 3.44 3.42 3.44 11,374 ### 73.7 73.7 0.2
2000-Jul-27 Thu 3.41 3.47 3.4 3.4 ### ### 0.2
2000-Jul-26 Wed 3.46 3.46 3.43 3.46 315,952 1,088,454 71.1 71.1 0.2
2000-Jul-25 Tue 3.48 3.48 3.4 3.46 33.5 33.5 0.2
2000-Jul-24 Mon 3.41 3.48 3.4 3.48 85.8 85.8 0.2
2000-Jul-21 Fri ### 3.41 3.4 3.41 64.0 64.0 ###
2000-Jul-20 Thu 3.485 3.485 ### ### ### ### 0.0
2000-Jul-19 Wed 3.42 3.442 3.42 3.442 69.9 69.9 0.2
2000-Jul-18 Tue 3.355 3.421 3.355 3.421 125,954 ### 85.2 85.2 0.2
2000-Jul-17 Mon 3.372 3.45 ### 3.41 77.9 77.9 ###
2000-Jul-14 Fri ### 3.4 ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### 3.41 ### ### 81,680 ### ### ### 0.0
2000-Jul-11 Tue 3.325 3.41 3.325 ### 69,275 233,283 ### ### 0.0
2000-Jul-10 Mon ### 3.41 ### ### 53,886 91,875 67.6 67.6 0.0
2000-Jul-07 Fri ### 3.41 ### 3.41 72.0 72.0 ###
2000-Jul-06 Thu 3.4 3.42 ### ### 27.6 27.6 0.0
2000-Jul-05 Wed 3.4 3.43 3.4 3.42 57,727 ### 57.9 57.9 0.2
2000-Jul-04 Tue ### 3.5 ### ### 154,580 ### 73.9 73.9 0.0
2000-Jul-03 Mon 3.23 ### 3.2 ### 44,050 70,480 68.6 68.6 0.0
2000-Jun-30 Fri ### 3.225 ### 3.225 239,680 386,484 79.5 79.5 ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 3.086 ### 3.086 ### 44,471 ### 64.5 64.5 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 3.22 3.22 ### ### ### ### 0.0
2000-Jun-22 Thu 3.24 3.24 3.22 3.23 26,680 86,176 31.6 31.6 ###
2000-Jun-21 Wed 3.26 3.26 3.23 3.23 190,226 617,283 ### ### ###
2000-Jun-20 Tue 3.25 3.28 3.25 3.25 ### ### 0.2
2000-Jun-19 Mon ### ### 3.25 3.25 ### ### 0.2
2000-Jun-16 Fri ### ### 3.28 ### 32.4 32.4 0.0
2000-Jun-15 Thu ### 3.341 3.27 3.341 ### ### 0.2
2000-Jun-14 Wed ### ### 3.27 3.27 59,871 97,889 32.6 32.6 ###
2000-Jun-13 Tue ### ### 3.29 3.29 39.6 39.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 3.29 ### 3.29 ### 66.2 66.2 0.0
2000-Jun-07 Wed ### ### 3.29 3.29 178,488 ### ### ### ###
2000-Jun-06 Tue 3.245 ### 3.245 ### ### ### 0.0
2000-Jun-05 Mon 3.28 ### 3.25 ### 75.1 75.1 0.0
2000-Jun-02 Fri 3.28 ### 3.28 ### 19,681 32,276 ### ### 0.0
2000-Jun-01 Thu 3.29 ### 3.27 3.28 91,226 149,154 ### ### 0.2
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### 3.26 3.26 291,187 ### ### ### 0.2
2000-May-25 Thu 3.29 ### 3.29 ### 79.3 79.3 0.0
2000-May-24 Wed ### ### ### ### 301,872 0 72.6 72.6 0.0
2000-May-23 Tue ### ### 3.29 ### ### ### 0.0
2000-May-22 Mon ### ### 3.26 3.28 94,676 154,321 ### ### 0.2
2000-May-19 Fri ### ### ### ### 72.9 72.9 0.0
2000-May-18 Thu ### ### ### ### 261,341 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### 97,824 0 38.2 38.2 0.0
2000-May-16 Tue 3.44 3.44 ### ### 24,553 ### ### ### 0.0
2000-May-15 Mon ### 3.44 ### 3.44 17,687 30,421 88.2 88.2 0.2
2000-May-12 Fri ### ### ### ### 61,925 0 76.4 76.4 0.0
2000-May-11 Thu ### ### ### ### 21,988 0 71.7 71.7 0.0
2000-May-10 Wed ### ### 3.27 3.27 41.4 41.4 ###
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 79.0 79.0 0.0
2000-May-05 Fri ### 3.375 ### ### 199,359 ### 68.7 68.7 0.0
2000-May-04 Thu 3.28 ### 3.28 3.28 ### ### 0.2
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 6,241 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 64,743 0 ### ### 0.0
2000-Apr-26 Wed 3.4 3.42 ### ### 30.9 30.9 0.0
2000-Apr-25 Tue 3.42 3.42 3.42 3.42 0 0.2
2000-Apr-24 Mon 3.42 3.42 3.42 3.42 0 0.2
2000-Apr-21 Fri 3.42 3.42 3.42 3.42 0 0.2
2000-Apr-20 Thu 3.29 3.42 3.27 3.42 10,283 ### 89.3 89.3 0.2
2000-Apr-19 Wed ### ### ### 3.27 102,423 0 ### ### ###
2000-Apr-18 Tue 3.4 3.4 3.26 3.26 122,356 407,445 ### ### 0.2
2000-Apr-17 Mon ### ### ### ### 36,770 0 ### ### 0.0
2000-Apr-14 Fri 3.4 3.45 3.4 3.45 67.2 67.2 ###
2000-Apr-13 Thu 3.475 3.475 3.4 3.4 11,343 ### 27.1 27.1 0.2
2000-Apr-12 Wed 3.45 3.45 3.4 3.4 25.7 25.7 0.2
2000-Apr-11 Tue 3.358 3.44 3.358 3.44 91.0 91.0 0.2
2000-Apr-07 Fri ### ### 3.42 3.45 14,054 ### 31.5 31.5 ###
2000-Apr-06 Thu 3.475 3.49 3.46 3.49 12,757 ### 60.2 60.2 ###
2000-Apr-05 Wed ### 3.49 ### 3.48 22,770 ### 95.1 95.1 0.2
2000-Apr-04 Tue ### 3.47 ### ### 74.9 74.9 0.0
2000-Apr-03 Mon ### ### ### ### 21,189 0 44.3 44.3 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 3.341 ### ### ### 53,244 0 48.5 48.5 0.0
2000-Mar-29 Wed ### 3.42 ### ### 34.9 34.9 0.0
2000-Mar-28 Tue ### 3.4 ### ### 163,978 ### 67.6 67.6 0.0
2000-Mar-24 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Mar-23 Thu ### 3.41 ### ### 44,624 76,083 ### ### 0.0
2000-Mar-22 Wed ### 3.42 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 3.41 3.46 ### 3.4 39.7 39.7 0.2
2000-Mar-17 Fri 3.5 3.5 3.4 3.4 90,074 310,755 23.3 23.3 0.2
2000-Mar-16 Thu 3.5 3.5 3.45 3.49 55,772 ### 35.4 35.4 ###
2000-Mar-15 Wed 3.41 3.5 ### 3.5 62,021 ### ### ### 0.3
2000-Mar-14 Tue 3.489 3.5 ### ### ### ### 0.0
2000-Mar-13 Mon 3.5 3.51 3.46 3.49 55,884 194,755 37.9 37.9 ###
2000-Mar-10 Fri 3.5 3.5 3.48 3.5 98,056 ### ### ### 0.3
2000-Mar-09 Thu 3.5 3.5 3.48 3.48 ### ### 0.2
2000-Mar-08 Wed ### ### 3.56 ### ### ### 0.0
2000-Mar-07 Tue 3.54 ### 3.54 ### ### ### 0.0
2000-Mar-06 Mon ### ### 3.53 3.53 31,485 55,571 ### ### 0.3
2000-Mar-03 Fri 3.7 3.72 ### ### 36,775 ### 26.0 26.0 0.0
2000-Mar-02 Thu ### 3.71 ### 3.7 57,754 ### 77.3 77.3 0.3
2000-Mar-01 Wed 3.77 3.77 ### ### ### ### 0.0
2000-Feb-29 Tue 3.8 3.8 3.72 3.77 ### ### ###
2000-Feb-28 Mon ### ### 3.85 3.85 38,742 74,578 ### ### 0.3
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 4 ### 4 ### 20,189 40,378 73.2 73.2 0.0
2000-Feb-23 Wed 4 ### ### ### 36,257 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 18.1 18.1 0.0
2000-Feb-21 Mon 4.21 4.24 ### ### 33.2 33.2 0.0
2000-Feb-18 Fri ### ### 4.26 4.26 ### ### 0.3
2000-Feb-17 Thu ### ### ### ### 31,024 0 ### ### 0.0
2000-Feb-16 Wed ### 4.2 ### ### 158,140 ### 41.1 41.1 0.0
2000-Feb-15 Tue ### 4.2 ### 4.2 ### ### ###
2000-Feb-14 Mon ### 4.2 ### ### 75.3 75.3 0.0
2000-Feb-11 Fri ### 4.21 ### ### 67.7 67.7 0.0
2000-Feb-10 Thu 4.23 4.23 ### ### 598,343 ### ### ### 0.0
2000-Feb-09 Wed ### ### 4.21 4.23 17,222 36,252 18.7 18.7 0.3
2000-Feb-08 Tue 4.21 4.21 4.2 4.2 6,074 25,541 ### ### ###
2000-Feb-07 Mon 4.25 4.29 4.24 4.24 ### ### 0.3
2000-Feb-04 Fri 4.22 4.23 4.2 4.2 19,026 ### ### ### ###
2000-Feb-03 Thu ### ### 4.2 4.2 17.8 17.8 ###
2000-Feb-02 Wed 4.26 ### 4.26 ### ### ### 0.0
2000-Feb-01 Tue 4.29 ### 4.24 ### 52,825 111,989 ### ### 0.0
2000-Jan-31 Mon ### ### 4.25 ### 64.7 64.7 0.0
2000-Jan-28 Fri 4.25 ### 4.25 ### 75.6 75.6 0.0
2000-Jan-27 Thu 4.23 ### 4.23 ### 196,148 414,853 77.4 77.4 0.0
2000-Jan-25 Tue ### 4.23 ### 4.23 11,256 ### 76.8 76.8 0.3
2000-Jan-24 Mon ### 4.24 ### ### 46,051 97,628 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 28,450 0 63.2 63.2 0.0
2000-Jan-20 Thu 4.2 4.25 ### ### 32,780 69,657 28.4 28.4 0.0
2000-Jan-19 Wed 4.21 4.25 ### 4.2 162,084 344,428 ### ### ###
2000-Jan-18 Tue ### ### 4.25 4.25 ### ### ###
2000-Jan-17 Mon ### ### ### ### 44,948 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 20,271 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 31,771 0 68.7 68.7 0.0
2000-Jan-11 Tue ### ### 4.28 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 3,186 0 68.4 68.4 0.0
2000-Jan-07 Fri 4.29 ### 4.28 ### 64,689 ### ### ### 0.0
2000-Jan-06 Thu 4.24 ### 4.24 4.28 ### ### 0.3
2000-Jan-05 Wed ### ### ### 4.2 212,643 0 25.5 25.5 ###
2000-Jan-04 Tue ### ### 4.25 ### 95,753 203,475 38.5 38.5 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 540 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 50,270 0 ### ### 0.0
1999-Dec-22 Wed ### ### 4.2 ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon 4.42 4.45 4.4 4.4 25,854 ### 34.7 34.7 0.3
1999-Dec-17 Fri 4.45 4.45 4.4 4.4 30,488 ### 28.2 28.2 0.3
1999-Dec-16 Thu 4.4 4.41 4.4 4.41 136,880 602,956 73.2 73.2 ###
1999-Dec-15 Wed 4.4 4.45 4.4 4.4 68.6 68.6 0.3
1999-Dec-14 Tue 4.42 4.42 4.4 4.4 9,659 ### 34.5 34.5 0.3
1999-Dec-13 Mon 4.4 4.42 4.4 4.42 76,181 335,958 73.2 73.2 0.3
1999-Dec-10 Fri ### 4.4 ### 4.4 109,972 ### 75.6 75.6 0.3
1999-Dec-09 Thu ### 4.4 ### ### ### ### 0.0
1999-Dec-08 Wed ### 4.4 ### ### 116,274 ### 71.4 71.4 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 4.4 4.4 4.4 4.4 11,052 48,628 78.6 78.6 0.3
1999-Dec-03 Fri 4.43 4.43 ### ### 30.9 30.9 0.0
1999-Dec-02 Thu 4.4 4.46 4.4 4.43 ### ### ###
1999-Dec-01 Wed ### 4.42 ### 4.4 33,386 73,783 ### ### 0.3
1999-Nov-30 Tue 4.4 4.4 ### ### ### ### 0.0
1999-Nov-29 Mon 4.4 4.4 ### 4.4 17,349 ### ### ### 0.3
1999-Nov-26 Fri ### 4.4 ### 4.4 ### ### 0.3
1999-Nov-25 Thu 4.41 4.41 ### ### 54,081 119,248 ### ### 0.0
1999-Nov-24 Wed 4.46 4.46 4.4 4.4 26.5 26.5 0.3
1999-Nov-23 Tue 4.41 4.42 4.4 4.4 690,686 3,045,925 34.9 34.9 0.3
1999-Nov-22 Mon 4.41 4.42 4.41 4.41 18,359 81,054 ### ### ###
1999-Nov-19 Fri ### 4.45 ### 4.41 ### ### ###
1999-Nov-18 Thu 4.41 4.45 4.4 4.4 31.6 31.6 0.3
1999-Nov-17 Wed 4.45 4.5 4.45 4.49 13,741 ### ### ### ###
1999-Nov-16 Tue 4.55 4.55 4.45 4.45 ### ### 0.3
1999-Nov-15 Mon ### ### 4.55 4.55 ### ### 0.3
1999-Nov-12 Fri ### ### ### ### 8,746 0 ### ### 0.0
1999-Nov-11 Thu 4.5 ### 4.5 ### 84.1 84.1 0.0
1999-Nov-10 Wed 4.5 ### 4.45 4.45 ### ### 0.3
1999-Nov-09 Tue 4.52 4.52 4.45 4.5 26,974 120,978 ### ### ###
1999-Nov-08 Mon ### ### 4.55 4.55 28.0 28.0 0.3
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 4.457 ### 4.457 ### 47,870 106,678 93.7 93.7 0.0
1999-Nov-02 Tue 4.47 4.47 4.45 4.45 2,650 ### 26.5 26.5 0.3
1999-Nov-01 Mon 4.5 ### 4.45 ### 88.1 88.1 0.0
1999-Oct-29 Fri 4.5 ### 4.45 ### 52,285 ### 86.3 86.3 0.0
1999-Oct-28 Thu ### ### 4.52 4.52 ### ### 0.3
1999-Oct-27 Wed 4.5 ### 4.5 ### 89.8 89.8 0.0
1999-Oct-26 Tue 4.4 4.5 4.4 4.5 22,226 ### ### ### ###
1999-Oct-25 Mon ### 4.4 ### 4.4 22,922 50,428 83.3 83.3 0.3
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 11,440 0 ### ### 0.0
1999-Oct-20 Wed 4.29 ### 4.29 ### 69.6 69.6 0.0
1999-Oct-19 Tue 4.2 ### 4.2 ### 25,173 ### 90.2 90.2 0.0
1999-Oct-18 Mon 4.2 4.21 4.2 4.2 80.8 80.8 ###
1999-Oct-15 Fri 4.26 4.26 4.24 4.25 30,128 128,044 39.7 39.7 ###
1999-Oct-14 Thu 4.24 4.26 4.24 4.24 20,573 ### ### ### 0.3
1999-Oct-13 Wed 4.27 4.28 4.24 4.24 ### ### 0.3
1999-Oct-12 Tue 4.24 4.26 4.24 4.24 8,673 ### ### ### 0.3
1999-Oct-11 Mon 4.25 ### 4.24 4.24 213,473 ### ### ### 0.3
1999-Oct-08 Fri ### ### 4.25 4.25 9,141 19,424 ### ### ###
1999-Oct-07 Thu 4.29 ### 4.29 ### 44,928 96,370 ### ### 0.0
1999-Oct-06 Wed ### ### 4.29 4.29 9,958 21,359 ### ### ###
1999-Oct-05 Tue 4.46 4.46 ### ### ### ### 0.0
1999-Oct-04 Mon 4.5 4.55 4.45 4.45 22.8 22.8 0.3
1999-Oct-01 Fri 4.5 ### 4.5 ### 119,471 ### 82.6 82.6 0.0
1999-Sep-30 Thu 4.5 4.5 4.5 4.5 ### ### ###
1999-Sep-29 Wed 4.45 ### 4.45 ### ### ### 0.0
1999-Sep-27 Mon 4.51 4.51 4.45 4.45 7,447 ### 21.5 21.5 0.3
1999-Sep-24 Fri 4.45 4.48 4.45 4.48 76.1 76.1 ###
1999-Sep-23 Thu 4.42 4.45 4.4 4.45 74.1 74.1 0.3
1999-Sep-22 Wed ### 4.42 4.41 4.41 4,988 22,022 27.3 27.3 ###
1999-Sep-21 Tue ### ### 4.41 4.41 65,985 ### 9.1 9.1 ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 35.7 35.7 0.0
1999-Sep-15 Wed ### ### ### ### 33.5 33.5 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon 4.55 ### 4.53 ### 13,046 29,549 79.8 79.8 0.0
1999-Sep-10 Fri 4.5 4.55 4.5 4.55 55,422 250,784 ### ### 0.3
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 4,584 0 ### ### 0.0
1999-Sep-07 Tue ### ### 4.57 4.58 12,074 27,589 ### ### 0.3
1999-Sep-06 Mon ### ### 4.57 4.58 33.1 33.1 0.3
1999-Sep-03 Fri 4.55 ### 4.55 ### 82.9 82.9 0.0
1999-Sep-02 Thu 4.55 ### 4.55 4.55 72.0 72.0 0.3
1999-Sep-01 Wed ### ### ### ### 210,923 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 34.2 34.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 25,354 0 ### ### 0.0
1999-Aug-24 Tue ### 4.74 ### ### ### ### 0.0
1999-Aug-23 Mon 4.5 ### 4.5 ### 25,684 57,789 92.3 92.3 0.0
1999-Aug-20 Fri 4.5 4.53 4.47 4.5 267,426 ### ### ### ###
1999-Aug-19 Thu 4.5 4.5 4.4 4.4 13.4 13.4 0.3
1999-Aug-18 Wed 4.52 4.52 4.45 ### 25,559 ### 28.3 28.3 0.0
1999-Aug-17 Tue 4.52 4.52 4.49 4.49 11,848 53,375 ### ### ###
1999-Aug-16 Mon 4.4 4.55 4.4 4.55 19,745 88,358 ### ### 0.3
1999-Aug-13 Fri 4.4 4.41 4.4 4.4 33,146 ### 70.1 70.1 0.3
1999-Aug-12 Thu 4.485 4.485 4.4 4.42 55,581 ### 18.5 18.5 0.3
1999-Aug-11 Wed 4.4 4.45 ### 4.45 23,247 51,724 82.8 82.8 0.3
1999-Aug-10 Tue 4.43 4.43 ### 4.4 ### ### 0.3
1999-Aug-09 Mon 4.46 4.48 4.43 4.43 155,853 694,325 ### ### ###
1999-Aug-06 Fri 4.5 4.5 4.5 4.5 24,970 ### ### ### ###
1999-Aug-04 Wed 4.55 4.55 4.5 4.5 27.4 27.4 ###
1999-Aug-03 Tue 4.5 4.55 4.5 4.55 10,050 45,476 ### ### 0.3
1999-Aug-02 Mon 4.55 4.55 4.5 4.5 17,289 ### ### ### ###
1999-Jul-30 Fri ### 4.7 ### ### 25.2 25.2 0.0
1999-Jul-29 Thu 4.73 4.73 ### 4.7 28.4 28.4 0.3
1999-Jul-28 Wed ### 4.7 ### 4.7 13,378 ### ### ### 0.3
1999-Jul-27 Tue ### ### ### ### 21,084 0 ### ### 0.0
1999-Jul-26 Mon 4.76 4.76 ### ### 17,840 42,459 ### ### 0.0
1999-Jul-23 Fri 4.7 4.78 ### 4.78 ### ### ###
1999-Jul-22 Thu ### 4.7 ### 4.7 16,826 39,541 ### ### 0.3
1999-Jul-21 Wed 4.7 4.7 ### ### 50,970 119,779 26.0 26.0 0.0
1999-Jul-20 Tue 4.56 4.78 4.56 4.78 60,047 ### ### ### ###
1999-Jul-19 Mon ### 4.59 ### 4.56 79.7 79.7 0.3
1999-Jul-16 Fri 4.55 4.55 4.5 4.5 5,550 ### 28.5 28.5 ###
1999-Jul-15 Thu 4.59 ### 4.55 4.55 91,988 209,272 ### ### 0.3
1999-Jul-14 Wed 4.559 ### 4.55 ### ### ### 0.0
1999-Jul-13 Tue 4.48 4.58 4.48 4.55 40,848 185,041 ### ### 0.3
1999-Jul-12 Mon 4.47 4.48 4.45 4.48 ### ### ###
1999-Jul-09 Fri 4.42 4.47 4.42 4.47 6,856 30,474 ### ### ###
1999-Jul-08 Thu 4.44 4.44 4.4 4.44 8,550 ### 71.7 71.7 0.3
1999-Jul-07 Wed 4.46 4.48 4.45 4.48 373,282 ### 75.9 75.9 ###
1999-Jul-06 Tue 4.45 4.46 4.45 4.45 ### ### 0.3
1999-Jul-05 Mon ### 4.45 ### 4.45 ### ### 0.3
1999-Jul-02 Fri ### ### ### ### 12,980 0 71.4 71.4 0.0
1999-Jul-01 Thu ### ### ### ### 16,586 0 23.7 23.7 0.0
1999-Jun-30 Wed ### ### ### ### 83,284 0 ### ### 0.0
1999-Jun-29 Tue ### ### 4.25 ### 56,953 121,025 31.2 31.2 0.0
1999-Jun-28 Mon ### ### ### ### 52,085 0 78.7 78.7 0.0
1999-Jun-25 Fri ### ### ### ### 29.0 29.0 0.0
1999-Jun-24 Thu 4.4 4.43 ### ### ### ### 0.0
1999-Jun-23 Wed ### 4.43 ### 4.43 10,458 ### ### ### ###
1999-Jun-22 Tue ### ### 4.25 ### ### ### 0.0
1999-Jun-21 Mon 4.4 4.4 ### ### 24.1 24.1 0.0
1999-Jun-18 Fri ### 4.4 ### 4.4 ### ### 0.3
1999-Jun-17 Thu 4.43 4.43 ### ### 28,645 63,448 10.4 10.4 0.0
1999-Jun-16 Wed ### ### ### ### 14,025 0 93.5 93.5 0.0
1999-Jun-15 Tue 4.323 ### ### ### ### ### 0.0
1999-Jun-11 Fri ### 4.4 ### ### 736,379 ### 33.1 33.1 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed 4.4 4.4 ### 4.356 25,223 ### 22.4 22.4 ###
1999-Jun-08 Tue ### 4.41 ### ### 81.5 81.5 0.0
1999-Jun-07 Mon 4.25 ### 4.23 ### 84.2 84.2 0.0
1999-Jun-04 Fri 4.246 ### 4.21 4.21 23,157 48,745 26.7 26.7 ###
1999-Jun-03 Thu 4.26 ### 4.25 4.25 ### ### ###
1999-Jun-02 Wed ### ### 4.25 4.25 ### ### ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### 4.4 ### 4.4 76.1 76.1 0.3
1999-May-28 Fri 4.4 4.4 ### ### 31.0 31.0 0.0
1999-May-27 Thu 4.53 4.53 4.4 4.4 20,743 ### ### ### 0.3
1999-May-26 Wed 4.51 4.55 4.51 4.54 32,777 148,479 71.2 71.2 0.3
1999-May-25 Tue 4.55 4.55 4.5 4.5 24.7 24.7 ###
1999-May-24 Mon 4.58 4.58 4.55 4.55 31.1 31.1 0.3
1999-May-21 Fri ### ### 4.5 4.55 14.8 14.8 0.3
1999-May-20 Thu ### ### ### ### 23,371 0 ### ### 0.0
1999-May-19 Wed ### 4.8 ### 4.8 37,759 90,621 90.3 90.3 0.3
1999-May-18 Tue 4.52 ### 4.52 ### 49,882 ### 88.9 88.9 0.0
1999-May-17 Mon ### 4.55 ### 4.54 ### ### 0.3
1999-May-14 Fri ### 4.45 ### 4.45 14,523 ### 82.4 82.4 0.3
1999-May-13 Thu 4.55 4.55 4.346 4.346 ### ### ###
1999-May-12 Wed 4.41 4.55 4.41 4.55 18,872 84,546 ### ### 0.3
1999-May-11 Tue 4.459 4.48 4.4 4.48 ### ### ###
1999-May-10 Mon 4.4 4.5 4.4 4.47 ### ### ###
1999-May-07 Fri ### 4.5 ### 4.46 154,322 347,224 41.8 41.8 0.3
1999-May-06 Thu 4.54 4.54 4.45 4.46 19.4 19.4 0.3
1999-May-05 Wed 4.5 4.5 4.45 4.5 33,673 150,686 76.2 76.2 ###
1999-May-04 Tue 4.5 4.5 4.45 4.5 ### ### ###
1999-May-03 Mon 4.5 4.5 4.447 4.447 ### ### 0.3
1999-Apr-30 Fri 4.53 4.53 4.45 4.5 27.4 27.4 ###
1999-Apr-29 Thu 4.5 4.51 4.45 4.5 34,678 155,357 71.7 71.7 ###
1999-Apr-28 Wed 4.528 4.528 ### 4.45 53,673 ### 24.7 24.7 0.3
1999-Apr-27 Tue 4.58 4.58 4.5 4.5 24,247 110,081 ### ### ###
1999-Apr-26 Mon 4.53 4.58 4.5 4.58 81.7 81.7 0.3
1999-Apr-23 Fri ### ### 4.5 4.51 57,543 129,471 ### ### 0.3
1999-Apr-22 Thu 4.52 4.56 4.52 4.53 ### ### ###
1999-Apr-21 Wed 4.45 4.55 4.45 4.55 ### ### 0.3
1999-Apr-20 Tue 4.52 4.52 ### 4.45 22.3 22.3 0.3
1999-Apr-19 Mon 4.5 4.55 4.47 4.55 196,923 888,122 73.6 73.6 0.3
1999-Apr-16 Fri 4.45 4.5 4.43 4.5 71.2 71.2 ###
1999-Apr-15 Thu 4.48 4.5 4.48 4.5 70.6 70.6 ###
1999-Apr-14 Wed 4.5 4.5 4.46 4.48 237,642 ### 28.7 28.7 ###
1999-Apr-13 Tue 4.45 4.5 4.45 4.5 78.3 78.3 ###
1999-Apr-12 Mon 4.41 4.45 ### 4.45 ### ### 0.3
1999-Apr-09 Fri 4.41 4.45 4.4 4.45 ### ### 0.3
1999-Apr-08 Thu 4.44 4.45 4.44 4.44 ### ### 0.3
1999-Apr-07 Wed 4.5 4.5 4.4 4.45 22,177 98,687 20.8 20.8 0.3
1999-Apr-06 Tue 4.4 4.5 4.4 4.5 ### ### ###
1999-Apr-01 Thu 4.41 4.41 ### 4.4 27.9 27.9 0.3
1999-Mar-31 Wed 4.45 4.45 4.42 4.45 74.2 74.2 0.3
1999-Mar-30 Tue 4.49 4.5 4.45 4.45 29.2 29.2 0.3
1999-Mar-29 Mon 4.48 4.5 4.48 4.5 81,049 ### 76.2 76.2 ###
1999-Mar-26 Fri 4.47 4.5 4.45 4.5 ### ### ###
1999-Mar-25 Thu 4.49 4.49 4.45 4.49 38,855 173,681 69.0 69.0 ###
1999-Mar-24 Wed 4.45 4.5 4.45 4.5 55,170 246,885 ### ### ###
1999-Mar-23 Tue 4.43 4.5 4.43 4.5 86.9 86.9 ###
1999-Mar-22 Mon 4.42 4.46 4.4 4.46 ### ### 0.3
1999-Mar-19 Fri 4.44 4.45 4.44 4.45 65,723 ### 72.2 72.2 0.3
1999-Mar-18 Thu 4.45 4.45 4.4 4.4 25.4 25.4 0.3
1999-Mar-17 Wed 4.46 4.47 4.45 4.45 50,449 ### ### ### 0.3
1999-Mar-16 Tue 4.4 4.45 4.4 4.45 29,784 ### 82.3 82.3 0.3
1999-Mar-15 Mon 4.4 4.5 ### ### 20.5 20.5 0.0
1999-Mar-12 Fri ### ### ### 4.5 55,273 0 ### ### ###
1999-Mar-11 Thu 4.58 ### 4.56 ### 80.7 80.7 0.0
1999-Mar-10 Wed 4.49 ### 4.49 ### 30,729 68,986 86.1 86.1 0.0
1999-Mar-09 Tue 4.5 4.52 4.45 4.45 ### ### 0.3
1999-Mar-08 Mon ### ### 4.54 4.54 ### ### 0.3
1999-Mar-05 Fri 4.55 ### 4.5 ### 14,750 33,187 ### ### 0.0
1999-Mar-04 Thu 4.52 4.55 4.5 4.5 78,927 357,144 ### ### ###
1999-Mar-03 Wed ### ### 4.5 4.5 59,577 134,048 16.5 16.5 ###
1999-Mar-02 Tue ### ### 4.5 4.55 ### ### 0.3
1999-Mar-01 Mon 4.5 ### 4.5 ### 125,855 283,173 91.8 91.8 0.0
1999-Feb-26 Fri ### ### 4.5 4.5 50,546 113,728 15.3 15.3 ###
1999-Feb-25 Thu 4.55 ### 4.55 ### 40,522 92,187 84.4 84.4 0.0
1999-Feb-24 Wed ### ### 4.59 ### 241,982 555,348 26.0 26.0 0.0
1999-Feb-23 Tue 4.7 4.7 ### ### 73,186 171,987 ### ### 0.0
1999-Feb-22 Mon 4.72 4.72 4.7 4.72 ### ### 0.3
1999-Feb-19 Fri 4.72 4.72 4.7 4.71 67,441 317,647 ### ### ###
1999-Feb-18 Thu ### 4.7 ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 9,141 0 ### ### 0.0
1999-Feb-16 Tue ### 4.7 ### 4.654 66,985 ### ### ### 0.3
1999-Feb-15 Mon ### 4.72 ### ### 26.5 26.5 0.0
1999-Feb-12 Fri ### 4.7 ### 4.7 ### ### 0.3
1999-Feb-11 Thu 4.7 4.7 ### ### 28.4 28.4 0.0
1999-Feb-10 Wed ### ### ### ### 63,223 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 14,547 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### 4.75 4.57 4.75 90.5 90.5 ###
1999-Feb-04 Thu ### ### 4.55 ### 38,978 88,674 20.2 20.2 0.0
1999-Feb-03 Wed 4.58 ### 4.58 ### 23,573 53,982 ### ### 0.0
1999-Feb-02 Tue 4.52 ### 4.51 4.55 70,182 ### ### ### 0.3
1999-Feb-01 Mon 4.55 4.56 4.51 4.52 44,553 202,047 ### ### 0.3
1999-Jan-29 Fri 4.59 4.59 4.55 4.56 21.9 21.9 0.3
1999-Jan-28 Thu ### ### 4.58 ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 21,152 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 21.9 21.9 0.0
1999-Jan-22 Fri 4.7 4.73 ### ### ### ### 0.0
1999-Jan-21 Thu 4.71 4.74 ### 4.7 ### ### 0.3
1999-Jan-20 Wed ### 4.72 ### 4.72 153,975 363,381 ### ### 0.3
1999-Jan-19 Tue 4.7 4.7 ### 4.7 ### ### 0.3
1999-Jan-18 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
1999-Jan-15 Fri ### 4.7 ### ### 29,281 ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 40,281 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 29.2 29.2 0.0
1999-Jan-12 Tue 4.55 ### 4.55 ### 76.1 76.1 0.0
1999-Jan-11 Mon 4.56 ### 4.56 4.57 ### ### ###
1999-Jan-08 Fri 4.55 ### 4.55 ### 79.3 79.3 0.0
1999-Jan-07 Thu 4.51 ### 4.5 ### ### ### 0.0
1999-Jan-06 Wed 4.5 4.51 4.46 4.5 424,672 1,904,653 69.2 69.2 ###
1999-Jan-05 Tue 4.45 4.5 4.45 4.45 73,341 ### 75.0 75.0 0.3
1999-Jan-04 Mon 4.45 4.5 4.45 4.5 599,926 ### 75.8 75.8 ###
1998-Dec-31 Thu 4.45 4.5 4.41 4.5 114,820 511,523 ### ### ###
1998-Dec-30 Wed 4.46 4.46 4.45 4.45 ### ### 0.3
1998-Dec-29 Tue 4.49 4.5 4.48 4.5 ### ### ###
1998-Dec-24 Thu 4.44 4.49 4.44 4.49 42,785 ### ### ### ###
1998-Dec-23 Wed 4.45 4.45 4.43 4.43 26,253 ### ### ### ###
1998-Dec-22 Tue 4.42 4.44 4.41 4.42 72.2 72.2 0.3
1998-Dec-21 Mon 4.43 4.44 4.41 4.41 47,382 ### ### ### ###
1998-Dec-18 Fri 4.45 4.45 4.42 4.42 27.3 27.3 0.3
1998-Dec-17 Thu 4.41 4.45 4.4 4.41 22,983 ### 69.4 69.4 ###
1998-Dec-16 Wed 4.43 4.45 ### ### ### ### 0.0
1998-Dec-15 Tue 4.4 4.45 4.4 4.4 ### ### 0.3
1998-Dec-14 Mon 4.47 4.47 ### 4.4 30.3 30.3 0.3
1998-Dec-11 Fri ### 4.41 ### 4.4 ### ### 0.3
1998-Dec-10 Thu 4.48 4.48 ### 4.4 106,186 237,856 ### ### 0.3
1998-Dec-09 Wed 4.48 4.48 4.48 4.48 78.8 78.8 ###
1998-Dec-08 Tue 4.45 4.5 4.45 4.5 ### ### ###
1998-Dec-07 Mon 4.4 4.45 4.4 4.45 82.2 82.2 0.3
1998-Dec-04 Fri ### 4.42 ### 4.41 79,341 175,343 ### ### ###
1998-Dec-03 Thu 4.43 4.45 ### ### 37,773 84,044 ### ### 0.0
1998-Dec-02 Wed 4.4 4.45 ### 4.45 262,385 ### 80.5 80.5 0.3
1998-Dec-01 Tue 4.41 4.41 ### 4.4 ### ### 0.3
1998-Nov-30 Mon 4.4 4.45 ### 4.45 190,157 ### 80.8 80.8 0.3
1998-Nov-27 Fri 4.45 4.45 4.4 4.4 19.3 19.3 0.3
1998-Nov-26 Thu ### 4.4 ### ### ### ### 0.0
1998-Nov-25 Wed 4.456 4.5 ### ### 16.7 16.7 0.0
1998-Nov-24 Tue 4.55 4.55 4.45 4.45 11.9 11.9 0.3
1998-Nov-23 Mon 4.585 ### 4.55 4.55 31,355 ### 22.3 22.3 0.3
1998-Nov-20 Fri 4.571 ### 4.571 4.58 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 17:48:49 thru 2025-12-26 17:48:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000