Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 11:11:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

338 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2004-Jan-16 Fri 3.89 ### 3.89 ### ### ### 0.0
2004-Jan-15 Thu 3.85 3.89 3.85 3.89 133,149 515,286 ### ### 0.3
2004-Jan-14 Wed 3.82 3.87 3.82 3.85 78.2 78.2 0.3
2004-Jan-13 Tue 3.87 3.88 3.82 3.83 32,542 125,286 ### ### ###
2004-Jan-12 Mon 3.87 3.87 3.85 3.87 69.5 69.5 ###
2004-Jan-09 Fri 3.86 3.87 3.85 3.85 268,622 1,036,880 32.6 32.6 0.3
2004-Jan-08 Thu 3.77 3.82 3.77 3.81 77.4 77.4 0.3
2004-Jan-07 Wed 3.77 3.79 3.75 3.77 ### ### ###
2004-Jan-06 Tue ### ### 3.75 3.77 ### ### ###
2004-Jan-05 Mon ### ### 3.88 3.88 55,848 108,345 ### ### 0.3
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 3.87 ### 3.87 3.88 69.7 69.7 0.3
2003-Dec-30 Tue 3.89 3.89 3.85 3.87 260,240 1,007,128 ### ### ###
2003-Dec-29 Mon 3.89 3.89 3.85 3.87 21.9 21.9 ###
2003-Dec-24 Wed ### ### 3.85 3.85 42,740 82,274 ### ### 0.3
2003-Dec-23 Tue 3.86 ### 3.86 ### ### ### 0.0
2003-Dec-22 Mon 3.84 3.88 3.8 3.87 50,085 192,326 ### ### ###
2003-Dec-19 Fri 3.84 3.84 3.8 3.83 31.1 31.1 ###
2003-Dec-18 Thu 3.84 3.84 3.8 3.8 29.2 29.2 ###
2003-Dec-17 Wed 3.76 3.84 3.76 3.84 86.7 86.7 0.3
2003-Dec-16 Tue 3.76 3.76 3.73 3.76 72.7 72.7 0.3
2003-Dec-15 Mon 3.76 3.76 3.75 3.76 120,040 450,750 ### ### 0.3
2003-Dec-12 Fri 3.8 3.8 3.76 3.78 ### ### 0.3
2003-Dec-11 Thu ### 3.82 ### 3.75 610,778 1,166,585 ### ### 0.3
2003-Dec-10 Wed 3.78 3.78 ### ### 104,459 197,427 11.9 11.9 0.0
2003-Dec-09 Tue 3.81 3.83 3.81 3.82 125,825 480,651 77.4 77.4 0.3
2003-Dec-08 Mon 3.84 3.84 3.78 3.81 136,583 520,381 ### ### 0.3
2003-Dec-05 Fri 3.84 3.86 3.84 3.84 43,150 166,127 70.4 70.4 0.3
2003-Dec-04 Thu 3.84 3.87 3.84 3.86 75.7 75.7 0.3
2003-Dec-03 Wed 3.8 3.86 3.8 3.86 ### ### 0.3
2003-Dec-02 Tue 3.8 3.8 3.77 3.79 32.3 32.3 ###
2003-Dec-01 Mon 3.84 3.88 3.81 3.82 ### ### 0.3
2003-Nov-28 Fri 3.83 3.85 3.81 3.85 ### ### 0.3
2003-Nov-27 Thu 3.78 3.82 3.78 3.82 47,226 179,458 75.3 75.3 0.3
2003-Nov-26 Wed 3.75 3.78 3.75 3.78 ### ### 0.3
2003-Nov-25 Tue 3.72 3.77 3.72 3.75 ### ### 0.3
2003-Nov-24 Mon 3.74 3.77 3.71 3.72 48,172 ### 34.9 34.9 0.3
2003-Nov-21 Fri ### 3.74 ### 3.74 136,645 255,526 84.2 84.2 0.3
2003-Nov-20 Thu ### 3.7 ### ### 34,078 63,044 ### ### 0.0
2003-Nov-19 Wed 3.7 3.7 ### ### 24.9 24.9 0.0
2003-Nov-18 Tue 3.74 3.74 ### 3.71 113,057 ### 41.5 41.5 ###
2003-Nov-17 Mon 3.78 3.78 3.76 3.76 123,382 465,150 39.9 39.9 0.3
2003-Nov-14 Fri 3.78 3.8 3.77 3.8 116,426 440,672 72.9 72.9 ###
2003-Nov-13 Thu 3.85 3.85 3.76 3.76 38,071 ### ### ### 0.3
2003-Nov-12 Wed 3.87 3.88 3.8 3.8 43,945 168,748 20.5 20.5 ###
2003-Nov-11 Tue 3.78 3.88 3.78 3.83 83.1 83.1 ###
2003-Nov-10 Mon 3.76 3.81 3.75 3.78 73,173 ### ### ### 0.3
2003-Nov-07 Fri 3.85 3.88 3.83 3.83 267,679 ### ### ### ###
2003-Nov-06 Thu 3.78 3.89 3.78 3.85 38,451 147,459 ### ### 0.3
2003-Nov-05 Wed 3.75 3.79 3.75 3.77 78.9 78.9 ###
2003-Nov-04 Tue 3.75 3.79 3.75 3.75 57,452 ### 75.7 75.7 0.3
2003-Nov-03 Mon 3.81 3.82 3.71 3.75 1,396,680 ### 24.2 24.2 0.3
2003-Oct-31 Fri 3.89 ### 3.84 3.84 26.4 26.4 0.3
2003-Oct-30 Thu 3.89 ### 3.89 ### 68.9 68.9 0.0
2003-Oct-29 Wed ### ### 3.89 ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 3.87 3.89 118,484 ### ### ### 0.3
2003-Oct-27 Mon ### ### ### ### 1,146,180 0 23.8 23.8 0.0
2003-Oct-24 Fri ### ### ### ### 13.5 13.5 0.0
2003-Oct-23 Thu ### ### ### ### 72.9 72.9 0.0
2003-Oct-22 Wed ### ### ### ### 174,452 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 270,720 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 175,356 0 72.7 72.7 0.0
2003-Oct-17 Fri 4 ### ### ### 75.8 75.8 0.0
2003-Oct-16 Thu ### ### 4 4 15.5 15.5 0.3
2003-Oct-15 Wed 4.21 4.22 ### ### ### ### 0.0
2003-Oct-14 Tue 4.29 ### 4.2 4.2 132,178 277,573 17.5 17.5 ###
2003-Oct-13 Mon 4.24 4.29 4.24 4.29 75.5 75.5 ###
2003-Oct-10 Fri 4.22 4.25 ### 4.2 27.9 27.9 ###
2003-Oct-09 Thu ### 4.21 ### 4.21 ### ### ###
2003-Oct-08 Wed 4 ### 4 ### 73,587 147,174 81.6 81.6 0.0
2003-Oct-07 Tue ### ### ### ### 73.4 73.4 0.0
2003-Oct-06 Mon ### ### 3.89 3.89 ### ### 0.3
2003-Oct-03 Fri 3.85 ### 3.83 3.88 72.1 72.1 0.3
2003-Oct-02 Thu 3.81 ### 3.81 ### 85.3 85.3 0.0
2003-Oct-01 Wed ### ### 3.8 3.81 195,670 371,773 ### ### 0.3
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### 4 ### ### 33.9 33.9 0.0
2003-Sep-26 Fri 4 ### ### 4 156,559 0 ### ### 0.3
2003-Sep-25 Thu ### ### 4 ### 208,146 ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 77,172 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 52,382 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 38,329 0 24.3 24.3 0.0
2003-Sep-19 Fri 4 ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 336,950 0 28.0 28.0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 61,171 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 61,940 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 4.22 4.23 ### ### 27.8 27.8 0.0
2003-Sep-09 Tue 4.25 4.27 ### 4.2 57,127 ### ### ### ###
2003-Sep-08 Mon 4.25 4.26 4.22 4.25 ### ### ###
2003-Sep-05 Fri ### ### ### ### 124,020 0 91.9 91.9 0.0
2003-Sep-04 Thu ### 4.25 ### 4.25 90,751 192,845 83.8 83.8 ###
2003-Sep-03 Wed 4.2 4.2 ### ### 83,773 175,923 ### ### 0.0
2003-Sep-02 Tue ### 4.22 ### 4.22 117,329 ### 91.4 91.4 ###
2003-Sep-01 Mon ### ### 4 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 73.1 73.1 0.0
2003-Aug-28 Thu 3.86 4 3.84 4 89.8 89.8 0.3
2003-Aug-27 Wed 3.75 3.89 3.75 3.84 420,680 ### ### ### 0.3
2003-Aug-26 Tue 3.75 ### 3.7 3.7 131,582 243,426 25.6 25.6 0.3
2003-Aug-25 Mon ### 3.76 ### 3.76 171,755 ### ### ### 0.3
2003-Aug-22 Fri 3.59 ### 3.59 ### 173,828 312,021 77.0 77.0 0.0
2003-Aug-21 Thu 3.58 ### 3.55 3.56 294,159 ### 32.8 32.8 0.3
2003-Aug-20 Wed 3.48 3.58 3.48 3.56 350,540 ### 87.3 87.3 0.3
2003-Aug-19 Tue 3.4 3.47 3.4 3.47 83.1 83.1 0.2
2003-Aug-18 Mon ### 3.4 ### 3.4 195,072 331,622 67.8 67.8 0.2
2003-Aug-15 Fri 3.4 3.4 ### ### ### ### 0.0
2003-Aug-14 Thu ### 3.4 ### 3.4 140,173 ### 69.3 69.3 0.2
2003-Aug-13 Wed 3.4 3.4 ### ### ### ### 0.0
2003-Aug-12 Tue 3.4 3.4 ### 3.4 132,121 ### 72.1 72.1 0.2
2003-Aug-11 Mon ### 3.4 ### 3.4 175,257 ### 67.7 67.7 0.2
2003-Aug-08 Fri 3.4 3.4 ### ### ### ### 0.0
2003-Aug-07 Thu 3.41 3.45 ### ### ### ### 0.0
2003-Aug-06 Wed 3.41 3.45 3.4 3.41 39,927 136,749 ### ### ###
2003-Aug-05 Tue 3.5 3.5 3.43 3.43 316,673 1,097,271 16.4 16.4 0.2
2003-Aug-04 Mon 3.48 3.51 3.48 3.5 ### ### 0.3
2003-Aug-01 Fri 3.48 3.5 3.48 3.48 65.4 65.4 0.2
2003-Jul-31 Thu 3.45 3.48 3.45 3.48 709,052 ### ### ### 0.2
2003-Jul-30 Wed ### 3.44 ### 3.44 82.3 82.3 0.2
2003-Jul-29 Tue ### 3.42 ### ### 200,678 343,159 ### ### 0.0
2003-Jul-28 Mon 3.24 ### 3.24 ### ### ### 0.0
2003-Jul-25 Fri 3.28 3.28 3.24 3.24 44,671 145,627 ### ### ###
2003-Jul-24 Thu 3.25 3.27 3.23 3.25 79,327 ### 69.0 69.0 0.2
2003-Jul-23 Wed 3.28 3.28 3.22 3.24 59,684 193,973 18.8 18.8 ###
2003-Jul-22 Tue 3.25 3.28 3.22 3.28 135,359 ### 82.6 82.6 0.2
2003-Jul-21 Mon 3.25 3.25 ### 3.25 194,379 ### ### ### 0.2
2003-Jul-18 Fri 3.28 3.28 3.25 3.25 ### ### 0.2
2003-Jul-17 Thu ### ### 3.28 ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### 3.27 ### 149,275 ### 16.8 16.8 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 111,846 0 80.0 80.0 0.0
2003-Jul-11 Fri 3.28 ### 3.28 ### 57,742 ### 71.7 71.7 0.0
2003-Jul-10 Thu 3.4 3.4 3.27 3.28 81,445 ### 6.7 6.7 0.2
2003-Jul-09 Wed 3.42 3.43 ### 3.43 53,754 92,188 ### ### 0.2
2003-Jul-08 Tue 3.48 3.5 3.44 3.45 ### ### ###
2003-Jul-07 Mon 3.5 3.5 3.45 3.45 17.4 17.4 ###
2003-Jul-04 Fri 3.48 3.51 3.45 3.45 313,173 1,089,842 ### ### ###
2003-Jul-03 Thu 3.5 3.55 3.48 3.48 67,943 ### 25.8 25.8 0.2
2003-Jul-02 Wed 3.53 3.53 3.48 3.48 16.2 16.2 0.2
2003-Jul-01 Tue 3.51 3.54 3.5 3.54 ### ### 0.3
2003-Jun-30 Mon 3.5 3.54 3.47 3.48 32.0 32.0 0.2
2003-Jun-25 Wed 3.47 3.48 3.47 3.48 ### ### 0.2
2003-Jun-24 Tue 3.47 3.48 3.42 3.47 38,021 131,172 ### ### 0.2
2003-Jun-23 Mon 3.52 3.55 3.48 3.48 ### ### 0.2
2003-Jun-20 Fri 3.53 3.54 3.48 3.52 28.7 28.7 ###
2003-Jun-19 Thu 3.49 3.54 ### 3.54 232,081 410,783 ### ### 0.3
2003-Jun-18 Wed 3.45 3.45 ### ### 14.6 14.6 0.0
2003-Jun-17 Tue 3.5 3.51 ### 3.41 60,348 ### 14.5 14.5 ###
2003-Jun-16 Mon 3.4 3.53 ### 3.5 120,629 ### 88.1 88.1 0.3
2003-Jun-13 Fri 3.44 3.45 ### 3.41 115,285 ### 23.0 23.0 ###
2003-Jun-12 Thu 3.45 3.45 3.43 3.45 ### ### ###
2003-Jun-11 Wed 3.45 3.45 3.4 3.44 ### ### 0.2
2003-Jun-10 Tue 3.48 3.48 3.46 3.46 ### ### 0.2
2003-Jun-06 Fri 3.48 3.52 3.45 3.5 ### ### 0.3
2003-Jun-05 Thu 3.51 3.51 3.48 3.5 30.5 30.5 0.3
2003-Jun-04 Wed 3.5 3.51 3.48 3.51 110,455 386,040 75.6 75.6 ###
2003-Jun-03 Tue 3.5 3.51 3.47 3.51 160,278 559,370 ### ### ###
2003-Jun-02 Mon 3.56 3.56 3.5 3.51 19.5 19.5 ###
2003-May-30 Fri 3.5 3.59 3.5 3.56 159,420 565,143 ### ### 0.3
2003-May-29 Thu 3.56 3.56 3.5 3.51 81,223 ### 21.1 21.1 ###
2003-May-28 Wed 3.49 ### 3.49 3.57 88.0 88.0 0.3
2003-May-27 Tue ### 3.45 ### 3.44 91.7 91.7 0.2
2003-May-26 Mon ### ### ### ### 162,883 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### 96,477 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 90,988 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 245,276 0 ### ### 0.0
2003-May-20 Tue ### ### 3.29 ### 95,125 156,480 ### ### 0.0
2003-May-19 Mon 3.28 ### 3.28 ### 76.7 76.7 0.0
2003-May-16 Fri ### ### 3.28 3.28 22.1 22.1 0.2
2003-May-15 Thu ### ### 3.28 ### ### ### 0.0
2003-May-14 Wed ### ### 3.29 ### ### ### 0.0
2003-May-13 Tue 3.28 ### 3.28 ### 285,179 ### ### ### 0.0
2003-May-12 Mon ### ### 3.25 ### 69.3 69.3 0.0
2003-May-09 Fri ### 3.29 ### 3.25 86.9 86.9 0.2
2003-May-08 Thu ### 3.2 ### ### 64,656 103,449 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 89,353 0 73.1 73.1 0.0
2003-May-02 Fri ### ### ### ### 2,303,871 0 33.2 33.2 0.0
2003-May-01 Thu ### ### ### ### 78,284 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 27.8 27.8 0.0
2003-Apr-29 Tue ### ### ### ### 19,753 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 21,079 0 24.2 24.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 29.3 29.3 0.0
2003-Apr-15 Tue ### ### ### ### 22,546 0 12.2 12.2 0.0
2003-Apr-14 Mon ### ### ### ### 32,341 0 85.1 85.1 0.0
2003-Apr-11 Fri ### ### ### ### 37,278 0 21.6 21.6 0.0
2003-Apr-10 Thu ### ### ### ### 102,875 0 83.2 83.2 0.0
2003-Apr-09 Wed ### ### ### ### 40,046 0 ### ### 0.0
2003-Apr-08 Tue 3 ### ### ### 270,620 0 79.4 79.4 0.0
2003-Apr-07 Mon ### ### ### ### 69.2 69.2 0.0
2003-Apr-04 Fri ### ### ### ### 56,347 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 22.7 22.7 0.0
2003-Apr-02 Wed ### ### ### ### 81.0 81.0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 482,788 0 82.5 82.5 0.0
2003-Mar-28 Fri 3 3 ### 3 70.9 70.9 0.2
2003-Mar-27 Thu 3 3 ### ### ### ### 0.0
2003-Mar-26 Wed ### 3 ### 3 178,275 ### ### ### 0.2
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 94,188 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 82,250 0 81.5 81.5 0.0
2003-Mar-20 Thu ### ### ### ### 145,551 0 23.9 23.9 0.0
2003-Mar-19 Wed ### ### ### ### 103,555 0 78.1 78.1 0.0
2003-Mar-18 Tue 2.87 ### 2.85 ### 285,185 406,388 79.2 79.2 0.0
2003-Mar-17 Mon 2.87 2.87 2.78 2.82 20.5 20.5 ###
2003-Mar-14 Fri 2.85 ### 2.85 2.89 ### ### ###
2003-Mar-13 Thu 2.88 ### 2.8 ### 87.5 87.5 0.0
2003-Mar-12 Wed ### ### 2.84 ### ### ### 0.0
2003-Mar-11 Tue 2.84 ### 2.83 ### 931,179 ### 95.9 95.9 0.0
2003-Mar-10 Mon ### 3.25 ### ### 368,540 598,877 10.6 10.6 0.0
2003-Mar-07 Fri 3.2 3.23 ### ### 339,358 ### 26.6 26.6 0.0
2003-Mar-06 Thu 3.26 3.26 ### 3.24 194,341 316,775 ### ### ###
2003-Mar-05 Wed ### ### 3.25 3.25 19.7 19.7 0.2
2003-Mar-04 Tue ### ### ### ### 148,550 0 28.4 28.4 0.0
2003-Mar-03 Mon ### ### 3.29 ### 535,880 881,522 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 211,671 0 78.6 78.6 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 444,875 0 ### ### 0.0
2003-Feb-24 Mon 3.28 ### 3.26 3.29 73.7 73.7 ###
2003-Feb-21 Fri 3.24 3.27 3.23 3.26 76.8 76.8 0.2
2003-Feb-20 Thu 3.27 3.27 3.21 3.26 211,675 685,827 ### ### 0.2
2003-Feb-19 Wed 3.28 ### 3.25 3.27 272,826 443,342 ### ### ###
2003-Feb-18 Tue 3.23 3.29 3.21 3.25 78.0 78.0 0.2
2003-Feb-17 Mon 3.25 3.25 3.21 3.23 32,957 106,451 25.4 25.4 ###
2003-Feb-14 Fri 3.23 3.28 3.22 3.23 1,610,150 5,232,987 71.9 71.9 ###
2003-Feb-13 Thu ### 3.26 ### 3.22 ### ### 0.2
2003-Feb-12 Wed ### 3.2 ### 3.2 96,625 ### ### ### 0.2
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### 3.21 ### 3.2 79.2 79.2 0.2
2003-Feb-07 Fri ### 3.21 ### 3.21 73,044 ### ### ### ###
2003-Feb-06 Thu ### ### ### ### 35.7 35.7 0.0
2003-Feb-05 Wed 3.2 3.2 ### ### 113,970 182,352 ### ### 0.0
2003-Feb-04 Tue 3.22 3.26 ### 3.2 88,874 ### ### ### 0.2
2003-Feb-03 Mon ### ### ### ### 548,146 0 ### ### 0.0
2003-Jan-31 Fri ### 3.25 ### 3.25 260,752 423,722 92.2 92.2 0.2
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 21.7 21.7 0.0
2003-Jan-28 Tue ### ### ### ### 87.7 87.7 0.0
2003-Jan-24 Fri ### ### ### ### 89.7 89.7 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 33.6 33.6 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### 3.2 ### ### 131,053 209,684 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 181,023 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 79.2 79.2 0.0
2003-Jan-14 Tue ### ### ### ### 48,476 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### 3 ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 3 ### 3 ### ### ### 0.0
2003-Jan-08 Wed ### ### ### 3 144,255 0 19.0 19.0 0.2
2003-Jan-07 Tue ### ### 3 3 53,126 79,689 22.4 22.4 0.2
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 80,723 0 81.6 81.6 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 15.4 15.4 0.0
2002-Dec-27 Fri ### ### 3 3 17.7 17.7 0.2
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 10,886 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 3 ### 12,156 ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 205,225 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 55,889 0 ### ### 0.0
2002-Dec-17 Tue 3 ### 3 ### 35,951 53,926 77.1 77.1 0.0
2002-Dec-16 Mon ### ### ### ### 43,523 0 ### ### 0.0
2002-Dec-13 Fri 3 ### 3 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 64,129 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 49,386 0 77.7 77.7 0.0
2002-Dec-09 Mon ### ### ### ### 30,440 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 21,174 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 45,486 0 21.1 21.1 0.0
2002-Dec-04 Wed ### ### 3 3 11.0 11.0 0.2
2002-Dec-03 Tue ### ### ### ### 251,351 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 78.2 78.2 0.0
2002-Nov-29 Fri ### ### ### ### 73.2 73.2 0.0
2002-Nov-28 Thu ### ### ### ### 74.4 74.4 0.0
2002-Nov-27 Wed ### ### 3 ### 146,326 219,489 ### ### 0.0
2002-Nov-26 Tue ### ### 3 ### 147,023 ### 78.0 78.0 0.0
2002-Nov-25 Mon ### ### ### ### 86.9 86.9 0.0
2002-Nov-22 Fri ### ### 3 ### 29.1 29.1 0.0
2002-Nov-21 Thu ### ### 3 ### ### ### 0.0
2002-Nov-20 Wed 3 ### ### ### 68,145 0 ### ### 0.0
2002-Nov-19 Tue ### ### 3 ### 465,147 697,720 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 44,727 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu 3 3 ### ### 172,157 ### ### ### 0.0
2002-Nov-13 Wed ### 3 ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 72,156 0 41.7 41.7 0.0
2002-Nov-08 Fri ### ### ### ### 37,582 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 125,183 0 ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 24.3 24.3 0.0
2002-Nov-05 Tue ### ### ### ### 10.2 10.2 0.0
2002-Nov-04 Mon 3.2 3.24 ### ### 24.5 24.5 0.0
2002-Nov-01 Fri 3.2 3.24 3.2 3.24 ### ### ###
2002-Oct-31 Thu ### 3.23 ### 3.22 ### ### 0.2
2002-Oct-30 Wed ### 3.2 ### ### 90.7 90.7 0.0
2002-Oct-29 Tue ### ### ### ### 84.8 84.8 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 195,049 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 2.84 ### 2.84 2.87 75,442 107,127 76.1 76.1 ###
2002-Oct-22 Tue ### ### 2.83 2.83 44,656 63,188 ### ### 0.2
2002-Oct-21 Mon ### ### 2.85 ### 32.2 32.2 0.0
2002-Oct-18 Fri ### ### 2.87 ### 99,523 ### 27.3 27.3 0.0
2002-Oct-17 Thu 2.87 ### 2.87 ### 241,773 346,944 89.3 89.3 0.0
2002-Oct-16 Wed 2.84 2.88 2.8 2.87 ### ### ###
2002-Oct-15 Tue 2.89 2.89 2.86 2.86 401,972 ### ### ### 0.2
2002-Oct-14 Mon 2.88 ### 2.87 ### ### ### 0.0
2002-Oct-11 Fri ### ### 2.89 ### 23.1 23.1 0.0
2002-Oct-10 Thu ### ### 2.83 ### 54,048 76,477 81.1 81.1 0.0
2002-Oct-09 Wed 2.84 ### 2.82 2.87 37,774 ### 85.6 85.6 ###
2002-Oct-08 Tue ### ### 2.86 2.86 ### ### 0.2
2002-Oct-07 Mon ### 3 ### ### 36.4 36.4 0.0
2002-Oct-04 Fri ### 3 ### 3 530,848 796,272 ### ### 0.2
2002-Oct-03 Thu ### 3 ### ### 149,948 224,922 81.2 81.2 0.0
2002-Oct-02 Wed 3 ### ### 3 265,784 0 ### ### 0.2
2002-Oct-01 Tue ### 3 ### ### 289,775 ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 198,240 0 ### ### 0.0
2002-Sep-27 Fri 2.88 ### 2.88 ### 184,787 ### ### ### 0.0
2002-Sep-26 Thu 2.82 2.88 2.81 2.85 68,226 ### 83.5 83.5 ###
2002-Sep-25 Wed 2.85 2.85 2.8 2.82 62,771 177,328 32.0 32.0 ###
2002-Sep-24 Tue ### ### 2.85 2.88 15.2 15.2 0.2
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 3 ### ### ### 98,475 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 99,182 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 297,773 0 76.3 76.3 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 3 ### ### 3 230,580 0 ### ### 0.2
2002-Sep-13 Fri ### ### ### ### 77.4 77.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 11:11:51 thru 2026-03-12 11:11:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000