Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 10:59:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAN) XANADU WINES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for XAN    Limits Next Section


Company Details for (XAN) XANADU WINES LIMITED

Listing Code XAN
Listing Name XANADU WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name XANADU WINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XAN8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for XAN .. Tuesday 23rd August 2005

XAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 24,694,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

75 Days for (XAN) XANADU WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.106
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 81.9 81.9 0.0
2002-May-24 Fri 0.355 ### 0.355 ### 96,070 17,052 ### ### 0.0
2002-May-23 Thu 0.355 0.355 ### ### ### ### 0.0
2002-May-22 Wed 0.355 ### 0.355 0.355 23,070 ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 15,070 0 13.5 13.5 0.0
2002-May-17 Fri ### 0.355 ### 0.355 76.8 76.8 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 21.7 21.7 0.0
2002-May-09 Thu 0.345 0.345 0.345 0.345 1,450 ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.325 ### 0.325 ### 85.8 85.8 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### 0.325 ### 21.6 21.6 0.0
2002-May-02 Thu ### ### ### ### 31,785 0 94.4 94.4 0.0
2002-May-01 Wed ### ### ### ### 13.4 13.4 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 0.355 ### ### 0.355 ### ### 0.0
2002-Apr-26 Fri ### ### ### 0.355 19.8 19.8 0.0
2002-Apr-24 Wed ### ### 0.355 ### ### ### 0.0
2002-Apr-23 Tue 0.375 0.375 ### ### ### ### 0.0
2002-Apr-22 Mon ### 0.375 ### 0.375 486,248 91,171 91.9 91.9 ###
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 63,350 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 82.7 82.7 0.0
2002-Apr-12 Fri ### ### ### ### 88,829 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 34,226 0 22.2 22.2 0.0
2002-Apr-09 Tue 0.375 0.375 0.375 0.375 ### ### ###
2002-Apr-08 Mon 0.375 0.375 ### 0.375 ### ### ###
2002-Apr-05 Fri ### ### 0.375 0.375 ### ### ###
2002-Apr-04 Thu ### ### ### 0.375 95,124 0 25.5 25.5 ###
2002-Apr-03 Wed 0.375 ### 0.375 ### 118,446 ### 83.6 83.6 0.0
2002-Apr-02 Tue 0.375 0.375 0.375 0.375 ### ### ###
2002-Mar-28 Thu ### 0.375 ### ### ### ### 0.0
2002-Mar-27 Wed ### 0.375 ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### 0.375 ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.375 ### 0.375 191,250 35,859 78.8 78.8 ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.375 0.375 ### 0.375 ### ### ###
2002-Mar-19 Tue 0.375 ### 0.375 ### 52,340 ### 82.4 82.4 0.0
2002-Mar-18 Mon 0.385 0.385 0.375 ### ### ### 0.0
2002-Mar-15 Fri 0.375 0.4 0.375 0.385 ### ### 0.0
2002-Mar-14 Thu 0.375 0.375 0.375 0.375 71.1 71.1 ###
2002-Mar-13 Wed 0.355 0.375 ### ### 89.7 89.7 0.0
2002-Mar-12 Tue ### ### 0.355 0.355 186,024 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 50,870 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 136,579 0 12.6 12.6 0.0
2002-Mar-07 Thu 0.375 ### 0.375 ### 78.5 78.5 0.0
2002-Mar-06 Wed 0.385 0.385 0.375 ### ### ### 0.0
2002-Mar-05 Tue ### ### 0.385 0.385 143,420 ### ### ### 0.0
2002-Mar-04 Mon ### 0.4 ### 0.4 89.1 89.1 0.0
2002-Mar-01 Fri ### ### ### ### 113,387 0 ### ### 0.0
2002-Feb-28 Thu 0.375 ### 0.375 ### ### ### 0.0
2002-Feb-27 Wed 0.375 0.375 ### 0.375 ### ### ###
2002-Feb-26 Tue ### ### ### ### 392,542 0 5.7 5.7 0.0
2002-Feb-25 Mon 0.41 0.41 ### ### 773,020 ### ### ### 0.0
2002-Feb-22 Fri 0.41 0.41 ### 0.41 200,573 ### ### ### ###
2002-Feb-21 Thu 0.43 0.43 0.4 0.41 334,071 ### ### ### ###
2002-Feb-20 Wed 0.42 0.45 0.41 0.43 ### ### ###
2002-Feb-19 Tue ### 0.4 ### 0.4 95.2 95.2 0.0
2002-Feb-18 Mon ### ### ### ### 509,374 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.375 0.375 ### ### 25.5 25.5 0.0
2002-Feb-13 Wed ### ### 0.375 0.375 209,440 39,270 ### ### ###
2002-Feb-12 Tue 0.383 0.4 ### ### ### ### 0.0
2002-Feb-11 Mon ### ### 0.345 ### 445,250 ### 93.4 93.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:59:08 thru 2024-06-17 10:59:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000