Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 12:49:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAN) XANADU WINES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for XAN    Limits Next Section


Company Details for (XAN) XANADU WINES LIMITED

Listing Code XAN
Listing Name XANADU WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name XANADU WINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XAN8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for XAN .. Tuesday 23rd August 2005

XAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 24,694,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

75 Days for (XAN) XANADU WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.106
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 47,143 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 83.6 83.6 0.0
2005-Jan-13 Thu ### 0.075 ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 14.4 14.4 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 544,840 0 2.9 2.9 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.071 0.071 ### ### 548,971 19,488 11.2 11.2 0.0
2004-Dec-30 Thu 0.075 0.075 0.071 0.071 3.3 3.3 0.0
2004-Dec-29 Wed 0.072 0.072 0.072 0.072 72.7 72.7 0.0
2004-Dec-24 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed 0.072 0.072 ### ### 7.2 7.2 0.0
2004-Dec-21 Tue 0.074 0.074 0.072 0.072 448,944 32,772 ### ### 0.0
2004-Dec-20 Mon 0.077 0.079 0.074 0.074 8.5 8.5 0.0
2004-Dec-17 Fri 0.077 0.077 0.075 0.075 11.8 11.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.078 0.079 0.077 0.077 22.0 22.0 0.0
2004-Dec-14 Tue 0.078 ### 0.078 ### 104,981 ### 89.9 89.9 0.0
2004-Dec-13 Mon 0.079 0.079 0.078 0.078 92,144 ### 26.6 26.6 0.0
2004-Dec-10 Fri 0.079 0.079 0.078 0.079 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.079 0.079 ### ### 0.0
2004-Dec-08 Wed ### ### 0.079 0.079 197,356 ### 39.1 39.1 0.0
2004-Dec-07 Tue ### 0.081 0.079 ### 425,644 34,051 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.081 0.081 0.081 0.081 73.7 73.7 0.0
2004-Dec-02 Thu 0.081 0.081 0.078 ### ### ### 0.0
2004-Dec-01 Wed 0.079 ### 0.079 ### 81.7 81.7 0.0
2004-Nov-30 Tue ### ### 0.079 0.079 ### ### 0.0
2004-Nov-29 Mon ### ### 0.079 0.079 24.7 24.7 0.0
2004-Nov-26 Fri ### ### 0.079 ### ### ### 0.0
2004-Nov-25 Thu 0.082 0.082 ### 0.082 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 0.079 ### ### ### 0.0
2004-Nov-23 Tue 0.082 0.082 ### ### 380,677 ### 12.9 12.9 0.0
2004-Nov-22 Mon ### 0.083 ### 0.083 ### ### 0.0
2004-Nov-19 Fri ### 0.083 ### ### 129,553 5,376 ### ### 0.0
2004-Nov-18 Thu ### ### 0.079 ### 21,286 840 ### ### 0.0
2004-Nov-17 Wed 0.081 0.082 0.079 0.079 12.4 12.4 0.0
2004-Nov-16 Tue 0.081 0.081 0.078 ### 1,844,644 146,649 ### ### 0.0
2004-Nov-15 Mon 0.082 0.083 0.081 0.081 ### ### 0.0
2004-Nov-12 Fri 0.082 0.082 0.081 0.082 65.9 65.9 0.0
2004-Nov-11 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Nov-10 Wed 0.083 0.085 0.082 0.082 21.3 21.3 0.0
2004-Nov-09 Tue 0.087 0.087 0.082 0.083 5.0 5.0 0.0
2004-Nov-08 Mon 0.084 0.087 0.082 0.082 379,977 ### ### ### 0.0
2004-Nov-05 Fri 0.085 0.088 0.083 0.083 ### ### 0.0
2004-Nov-04 Thu 0.083 0.086 0.083 0.085 997,940 84,325 84.8 84.8 ###
2004-Nov-03 Wed ### 0.081 ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.084 0.084 ### ### ### ### 0.0
2004-Nov-01 Mon 0.081 0.081 ### ### 21.6 21.6 0.0
2004-Oct-29 Fri 0.085 0.085 ### ### 3.7 3.7 0.0
2004-Oct-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-27 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2004-Oct-26 Tue 0.087 0.087 0.082 0.082 447,345 ### 4.3 4.3 0.0
2004-Oct-25 Mon 0.085 0.086 0.085 0.085 72.5 72.5 ###
2004-Oct-22 Fri 0.087 0.087 0.085 0.085 ### ### ###
2004-Oct-21 Thu 0.083 0.087 0.083 0.087 153,527 13,049 ### ### ###
2004-Oct-20 Wed 0.083 0.083 0.081 0.082 235,240 19,289 ### ### 0.0
2004-Oct-19 Tue 0.083 0.084 ### 0.083 70.8 70.8 0.0
2004-Oct-18 Mon 0.084 0.084 0.077 0.079 581,921 46,844 ### ### 0.0
2004-Oct-15 Fri 0.083 0.084 0.082 0.082 246,251 ### 18.4 18.4 0.0
2004-Oct-14 Thu 0.085 0.085 0.083 0.083 18.5 18.5 0.0
2004-Oct-13 Wed 0.085 ### 0.084 0.084 20.3 20.3 ###
2004-Oct-12 Tue 0.084 ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### 0.084 0.084 1,585,845 ### 1.3 1.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 12:49:56 thru 2024-06-17 12:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000