Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 03:10:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAN) XANADU WINES LIMITED home page...

     Prev Section TOC    Company Info for XAN    Fundamental Next Section
Listing Code XAN
Listing Name XANADU WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name XANADU WINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XAN8


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for XAN .. Tuesday 23rd August 2005

XAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XAN
DATE 2005-07-29 ### 2005-04-22 ### 2005-02-25
SHARE PRICE ### ### 0.023 ### 0.045
MARKET CAP 1794206.673 ### ### ### 11534185.76
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### ### 0.328571429 0.2 ###
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 1471.428571 ### ### ### 168.8888889
52 WK LO LAST% 0 20 4.347826087 ### 15.55555556
ALLORDS DIVYIELD 3.71 3.8 3.82 3.77 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 15.22 ### ### 15.85
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.5 ### ### 5.585 5.51
AUD ### ### 0.7756 0.7822 0.7852
ISSUED SHARES ### ### ### ### ###
DMI ### ###
RS I5 31.2883 31.2883
STOCH 6.25 6.25
ADX ### ###
MOV 10 0.0482 0.0482
MOV 40 ### ###
STD 10 0
HIGHEST 0 ### 0
LOWEST 0 0.022 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P ###
LOWEST P ###
STDEV ###
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for XAN    Options Next Section

Score Company XAN for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-25 13:28 GMT, Price
Closed at $0.007
5
Price range $0.007 -> $0.45, for Dates 2001-Apr-04 Wed -> 2005-Aug-23 Tue
 

     Prev Section News    Options owned by XAN    Warrants Next Section
No OPTIONS for company (XAN) XANADU WINES LIMITED.
     Prev Section Options    Warrants owned by XAN    Charting Next Section
No Warrants for company (XAN) XANADU WINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XAN) XANADU WINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 24,694,274 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XAN

     Prev Section Weekly    Format Enhanced Daily Prices for XAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XAN) XANADU WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.106
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Aug-24 Wed ### ### ### ### 0 ###
2005-Aug-23 Tue ### ### ### ### ### 140 ### 72.4 ###
2005-Aug-22 Mon ### ### ### ### ### ### ### ### ###
2005-Aug-19 Fri ### ### ### ### ### 18,181 ### ### -0.1
2005-Aug-18 Thu ### ### ### ### 570,385 ### ### 76.2 -0.1
2005-Aug-17 Wed ### ### ### ### 138,889 ### ### ### -0.1
2005-Aug-16 Tue ### ### ### ### ### ### ### 65.7 -0.1
2005-Aug-15 Mon ### ### ### ### ### ### ### 67.3 -0.1
2005-Aug-12 Fri ### ### ### ### ### ### ### ### -0.1
2005-Aug-11 Thu ### ### ### ### ### 4,029 ### 62.9 -0.1
2005-Aug-10 Wed ### ### ### ### ### ### ### 68.3 -0.1
2005-Aug-09 Tue ### ### ### ### ### ### ### ### -0.1
2005-Aug-08 Mon ### ### ### ### ### 1,283 ### 0.6 -0.1
2005-Aug-05 Fri ### ### ### ### ### 16,120 ### ### -0.1
2005-Aug-04 Thu ### ### ### ### ### ### ### 0.1 -0.1
2005-Aug-03 Wed ### ### ### ### ### ### ### 99.1 -0.1
2005-Aug-02 Tue ### ### ### ### ### ### ### ### -0.1
2005-Aug-01 Mon ### ### ### ### ### ### ### 71.4 ###
2005-Jul-29 Fri ### ### ### ### 3,150,250 ### ### ### ###
2005-Jul-28 Thu ### ### ### ### 205,629 ### ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### ### ### ###
2005-Jul-26 Tue ### ### ### ### 1,004,850 ### ### 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### 45,787 ### 0.7 ###
2005-Jul-22 Fri ### ### ### ### ### ### ### 62.9 -0.1
2005-Jul-21 Thu ### ### ### ### ### 3,280 ### ### -0.1
2005-Jul-20 Wed ### ### ### ### ### ### ### 67.1 -0.1
2005-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2005-Jul-18 Mon ### ### ### ### ### 2,686 ### ### -0.1
2005-Jul-15 Fri ### ### ### ### 5,156,775 ### ### 0.3 -0.1
2005-Jul-14 Thu ### ### ### ### 3,283,654 29,552 ### 0.9 -0.1
2005-Jul-13 Wed ### ### ### ### ### 15,179 ### ### -0.1
2005-Jul-12 Tue ### ### ### ### 629,444 5,350 ### 71.8 -0.1
2005-Jul-11 Mon ### ### ### ### ### ### ### ### -0.1
2005-Jul-08 Fri ### ### ### ### ### 2,941 ### ### -0.1
2005-Jul-07 Thu ### ### ### ### ### ### ### ### -0.1
2005-Jul-06 Wed ### ### ### ### 576,357 ### ### 0.9 -0.1
2005-Jul-05 Tue ### ### ### ### 1,485,643 ### ### 1.1 -0.1
2005-Jul-04 Mon ### ### ### ### 0 -0.1
2005-Jul-01 Fri ### ### ### ### ### ### ### ### -0.1
2005-Jun-30 Thu ### ### ### ### ### ### ### 2.0 -0.1
2005-Jun-29 Wed ### ### ### ### 6,168,823 70,941 -23.1 0.2 -0.1
2005-Jun-28 Tue ### ### ### ### 13,039,481 156,473 44.4 99.8 -0.1
2005-Jun-27 Mon ### ### ### ### 8,168,477 ### ### 0.8 -0.1
2005-Jun-24 Fri ### ### ### ### 8,137,329 81,373 22.2 ### ###
2005-Jun-23 Thu 0.025 0.025 0.025 0.025 0 -0.2
2005-Jun-22 Wed 0.025 0.025 0.025 0.025 0 -0.2
2005-Jun-21 Tue 0.025 0.025 0.025 0.025 0 -0.2
2005-Jun-20 Mon 0.025 0.025 0.025 0.025 0 -0.2
2005-Jun-17 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.2
2005-Jun-16 Thu 0.027 0.027 0.026 0.026 ### ### ### 8.0 -0.2
2005-Jun-15 Wed 0.026 0.027 0.025 0.027 ### 21,741 3.8 ### -0.3
2005-Jun-14 Tue 0.028 0.028 0.026 0.026 950,979 25,676 -7.1 3.9 -0.2
2005-Jun-10 Fri 0.027 0.027 0.026 0.027 ### ### ### ### -0.3
2005-Jun-09 Thu 0.028 0.028 0.027 0.027 ### 10,340 -3.6 ### -0.3
2005-Jun-08 Wed 0.027 0.028 0.027 0.028 ### ### ### 90.8 -0.3
2005-Jun-07 Tue 0.028 0.028 0.027 0.028 733,620 20,174 ### 71.5 -0.3
2005-Jun-06 Mon 0.027 0.027 0.027 0.027 ### 8,945 ### ### -0.3
2005-Jun-03 Fri 0.028 0.028 0.026 0.027 ### ### -3.6 ### -0.3
2005-Jun-02 Thu 0.028 0.029 0.028 0.028 ### 17,479 ### ### -0.3
2005-Jun-01 Wed 0.028 0.028 0.028 0.028 ### 24,057 ### 67.8 -0.3
2005-May-31 Tue 0.029 ### 0.026 ### ### 28,185 3.4 90.1 -0.3
2005-May-30 Mon ### ### 0.029 ### ### ### ### 68.9 -0.3
2005-May-27 Fri ### ### 0.029 0.029 ### ### -9.4 ### ###
2005-May-26 Thu ### ### ### ### 541,873 17,881 ### ### ###
2005-May-25 Wed ### ### ### ### ### 11,470 ### 70.5 -0.3
2005-May-24 Tue ### ### ### ### 567,370 17,588 ### ### ###
2005-May-23 Mon ### ### ### ### 188,625 5,847 -6.3 ### -0.3
2005-May-20 Fri ### ### 0.029 0.029 ### ### ### 8.8 ###
2005-May-19 Thu ### ### 0.029 0.029 643,684 ### -6.5 ### ###
2005-May-18 Wed ### ### 0.029 0.029 1,696,255 ### -9.4 0.9 ###
2005-May-17 Tue ### ### ### ### 225,745 ### ### 78.4 -0.3
2005-May-16 Mon ### ### ### ### ### ### -11.4 ### -0.3
2005-May-13 Fri ### ### ### ### 972,180 33,054 9.7 ### ###
2005-May-12 Thu ### ### ### ### 4,454,324 151,447 -3.1 ### -0.3
2005-May-11 Wed ### ### ### ### ### ### ### 67.0 ###
2005-May-10 Tue ### ### ### ### 1,218,782 ### 3.1 ### ###
2005-May-09 Mon ### ### ### ### 1,162,625 ### ### ### -0.3
2005-May-06 Fri 0.027 ### 0.026 ### 1,426,349 ### ### ### -0.3
2005-May-05 Thu 0.028 0.028 0.028 0.028 ### 644 ### ### -0.3
2005-May-04 Wed 0.027 ### 0.027 ### 1,319,682 ### ### 99.2 -0.3
2005-May-03 Tue 0.025 0.028 0.025 0.028 ### ### ### ### -0.3
2005-May-02 Mon 0.026 0.026 0.024 0.024 ### 5,777 ### 3.1 ###
2005-Apr-29 Fri 0.026 0.027 0.026 0.027 ### 19,875 3.8 ### -0.3
2005-Apr-28 Thu 0.025 0.027 0.025 0.027 ### 61,357 ### 97.7 -0.3
2005-Apr-27 Wed 0.022 0.025 0.022 0.025 2,718,789 ### ### ### -0.2
2005-Apr-26 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 10.6 -0.2
2005-Apr-22 Fri 0.023 0.023 0.023 0.023 ### 8,050 ### 71.3 ###
2005-Apr-21 Thu 0.025 0.025 0.023 0.023 ### ### ### ### ###
2005-Apr-20 Wed 0.024 0.026 0.023 0.025 ### 13,357 ### ### -0.2
2005-Apr-19 Tue 0.023 0.024 0.022 0.022 ### ### -4.3 6.1 -0.2
2005-Apr-18 Mon 0.022 0.023 0.022 0.023 ### 13,821 4.5 93.4 ###
2005-Apr-15 Fri 0.024 0.025 0.024 0.024 984,684 24,124 ### ### ###
2005-Apr-14 Thu 0.024 0.024 0.024 0.024 ### ### ### 80.1 ###
2005-Apr-13 Wed 0.023 0.025 0.023 0.023 ### 4,320 ### ### ###
2005-Apr-12 Tue 0.024 0.025 0.023 0.023 407,356 9,776 ### 7.5 ###
2005-Apr-11 Mon 0.024 0.027 0.024 0.025 1,072,284 27,343 ### 94.6 -0.2
2005-Apr-08 Fri 0.024 0.026 0.023 0.023 ### 47,451 ### 6.6 ###
2005-Apr-07 Thu 0.027 0.027 0.024 0.024 ### ### ### 0.6 ###
2005-Apr-06 Wed 0.029 0.029 0.025 0.027 ### ### ### 3.7 -0.3
2005-Apr-05 Tue ### ### ### ### ### ### ### 72.1 -0.3
2005-Apr-04 Mon ### ### 0.029 ### ### 7,448 ### 76.8 -0.3
2005-Apr-01 Fri ### ### ### ### 29,270 ### ### 65.0 -0.3
2005-Mar-31 Thu ### ### ### ### 154,980 ### ### 94.8 ###
2005-Mar-30 Wed ### ### 0.029 ### ### ### ### ### -0.3
2005-Mar-29 Tue ### ### ### ### ### 13,228 ### ### -0.3
2005-Mar-24 Thu ### ### ### ### ### 1,950 ### 77.7 -0.3
2005-Mar-23 Wed ### ### ### ### ### ### -6.3 3.2 -0.3
2005-Mar-22 Tue ### ### ### ### ### ### ### 76.4 ###
2005-Mar-21 Mon ### ### ### ### 367,480 12,126 ### 98.9 ###
2005-Mar-18 Fri ### ### ### ### ### ### -6.3 3.1 -0.3
2005-Mar-17 Thu ### ### ### ### 980,340 ### ### ### ###
2005-Mar-16 Wed ### ### ### ### 85,450 2,948 -2.9 12.4 ###
2005-Mar-15 Tue ### ### ### ### ### 12,320 ### ### ###
2005-Mar-14 Mon ### ### ### ### ### ### ### ### ###
2005-Mar-11 Fri ### ### ### ### ### 8,075 -5.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for XAN    Bottom Next Section
Basic Prices for XAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 03:10:55 thru 2021-01-26 03:10:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000