Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-17 19:35:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAN) XANADU WINES LIMITED home page...

     Prev Section TOC    Company Info for XAN    Fundamental Next Section


Company Details for (XAN) XANADU WINES LIMITED

Listing CodeXAN
Listing NameXANADU WINES LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameXANADU WINES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000XAN8


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for XAN .. Tuesday 23rd August 2005

XAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XAN


Fundamental Data for (XAN) XANADU WINES LIMITED

DATE2005-07-29###2005-04-22###2005-02-25
SHARE PRICE######0.023###0.045
MARKET CAP1794206.673#########11534185.76
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA######0.3285714290.2###
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%1471.428571#########168.8888889
52 WK LO LAST%0204.347826087###15.55555556
ALLORDS DIVYIELD3.713.83.823.773.74
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###15.22######15.85
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.5######5.5855.51
AUD######0.77560.78220.7852
ISSUED SHARES###############
DMI######
RS I531.288331.2883
STOCH6.256.25
ADX######
MOV 100.04820.0482
MOV 40######
STD 100
HIGHEST0###0
LOWEST00.0220
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P###
LOWEST P###
STDEV###
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for XAN    Options Next Section

Score Company XAN for Ownership


News Details for (XAN) XANADU WINES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by XAN    Warrants Next Section
No OPTIONS for company (XAN) XANADU WINES LIMITED.
     Prev Section Options    Warrants owned by XAN    Charting Next Section
No Warrants for company (XAN) XANADU WINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XAN) XANADU WINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###5270.0
MAX###24,694,274###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XAN

     Prev Section Weekly    Format Enhanced Daily Prices for XAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XAN) XANADU WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.106
2005-Sep-16 Fri############0###
2005-Sep-15 Thu############0###
2005-Sep-14 Wed############0###
2005-Sep-13 Tue############0###
2005-Sep-12 Mon############0###
2005-Aug-24 Wed############0###
2005-Aug-23 Tue###############140###72.4###
2005-Aug-22 Mon###########################
2005-Aug-19 Fri###############18,181######-0.1
2005-Aug-18 Thu############570,385######76.2-0.1
2005-Aug-17 Wed############138,889#########-0.1
2005-Aug-16 Tue#####################65.7-0.1
2005-Aug-15 Mon#####################67.3-0.1
2005-Aug-12 Fri########################-0.1
2005-Aug-11 Thu###############4,029###62.9-0.1
2005-Aug-10 Wed#####################68.3-0.1
2005-Aug-09 Tue########################-0.1
2005-Aug-08 Mon###############1,283###0.6-0.1
2005-Aug-05 Fri###############16,120######-0.1
2005-Aug-04 Thu#####################0.1-0.1
2005-Aug-03 Wed#####################99.1-0.1
2005-Aug-02 Tue########################-0.1
2005-Aug-01 Mon#####################71.4###
2005-Jul-29 Fri############3,150,250############
2005-Jul-28 Thu############205,629############
2005-Jul-27 Wed###########################
2005-Jul-26 Tue############1,004,850######68.1###
2005-Jul-25 Mon###############45,787###0.7###
2005-Jul-22 Fri#####################62.9-0.1
2005-Jul-21 Thu###############3,280######-0.1
2005-Jul-20 Wed#####################67.1-0.1
2005-Jul-19 Tue###########################
2005-Jul-18 Mon###############2,686######-0.1
2005-Jul-15 Fri############5,156,775######0.3-0.1
2005-Jul-14 Thu############3,283,65429,552###0.9-0.1
2005-Jul-13 Wed###############15,179######-0.1
2005-Jul-12 Tue############629,4445,350###71.8-0.1
2005-Jul-11 Mon########################-0.1
2005-Jul-08 Fri###############2,941######-0.1
2005-Jul-07 Thu########################-0.1
2005-Jul-06 Wed############576,357######0.9-0.1
2005-Jul-05 Tue############1,485,643######1.1-0.1
2005-Jul-04 Mon############0-0.1
2005-Jul-01 Fri########################-0.1
2005-Jun-30 Thu#####################2.0-0.1
2005-Jun-29 Wed############6,168,82370,941-23.10.2-0.1
2005-Jun-28 Tue############13,039,481156,47344.499.8-0.1
2005-Jun-27 Mon############8,168,477######0.8-0.1
2005-Jun-24 Fri############8,137,32981,37322.2######
2005-Jun-23 Thu0.0250.0250.0250.0250-0.2
2005-Jun-22 Wed0.0250.0250.0250.0250-0.2
2005-Jun-21 Tue0.0250.0250.0250.0250-0.2
2005-Jun-20 Mon0.0250.0250.0250.0250-0.2
2005-Jun-17 Fri0.0260.0260.0250.025######-3.8###-0.2
2005-Jun-16 Thu0.0270.0270.0260.026#########8.0-0.2
2005-Jun-15 Wed0.0260.0270.0250.027###21,7413.8###-0.3
2005-Jun-14 Tue0.0280.0280.0260.026950,97925,676-7.13.9-0.2
2005-Jun-10 Fri0.0270.0270.0260.027############-0.3
2005-Jun-09 Thu0.0280.0280.0270.027###10,340-3.6###-0.3
2005-Jun-08 Wed0.0270.0280.0270.028#########90.8-0.3
2005-Jun-07 Tue0.0280.0280.0270.028733,62020,174###71.5-0.3
2005-Jun-06 Mon0.0270.0270.0270.027###8,945######-0.3
2005-Jun-03 Fri0.0280.0280.0260.027######-3.6###-0.3
2005-Jun-02 Thu0.0280.0290.0280.028###17,479######-0.3
2005-Jun-01 Wed0.0280.0280.0280.028###24,057###67.8-0.3
2005-May-31 Tue0.029###0.026######28,1853.490.1-0.3
2005-May-30 Mon######0.029############68.9-0.3
2005-May-27 Fri######0.0290.029######-9.4######
2005-May-26 Thu############541,87317,881#########
2005-May-25 Wed###############11,470###70.5-0.3
2005-May-24 Tue############567,37017,588#########
2005-May-23 Mon############188,6255,847-6.3###-0.3
2005-May-20 Fri######0.0290.029#########8.8###
2005-May-19 Thu######0.0290.029643,684###-6.5######
2005-May-18 Wed######0.0290.0291,696,255###-9.40.9###
2005-May-17 Tue############225,745######78.4-0.3
2005-May-16 Mon##################-11.4###-0.3
2005-May-13 Fri############972,18033,0549.7######
2005-May-12 Thu############4,454,324151,447-3.1###-0.3
2005-May-11 Wed#####################67.0###
2005-May-10 Tue############1,218,782###3.1######
2005-May-09 Mon############1,162,625#########-0.3
2005-May-06 Fri0.027###0.026###1,426,349#########-0.3
2005-May-05 Thu0.0280.0280.0280.028###644######-0.3
2005-May-04 Wed0.027###0.027###1,319,682######99.2-0.3
2005-May-03 Tue0.0250.0280.0250.028############-0.3
2005-May-02 Mon0.0260.0260.0240.024###5,777###3.1###
2005-Apr-29 Fri0.0260.0270.0260.027###19,8753.8###-0.3
2005-Apr-28 Thu0.0250.0270.0250.027###61,357###97.7-0.3
2005-Apr-27 Wed0.0220.0250.0220.0252,718,789#########-0.2
2005-Apr-26 Tue0.0230.0230.0220.022######-4.310.6-0.2
2005-Apr-22 Fri0.0230.0230.0230.023###8,050###71.3###
2005-Apr-21 Thu0.0250.0250.0230.023###############
2005-Apr-20 Wed0.0240.0260.0230.025###13,357######-0.2
2005-Apr-19 Tue0.0230.0240.0220.022######-4.36.1-0.2
2005-Apr-18 Mon0.0220.0230.0220.023###13,8214.593.4###
2005-Apr-15 Fri0.0240.0250.0240.024984,68424,124#########
2005-Apr-14 Thu0.0240.0240.0240.024#########80.1###
2005-Apr-13 Wed0.0230.0250.0230.023###4,320#########
2005-Apr-12 Tue0.0240.0250.0230.023407,3569,776###7.5###
2005-Apr-11 Mon0.0240.0270.0240.0251,072,28427,343###94.6-0.2
2005-Apr-08 Fri0.0240.0260.0230.023###47,451###6.6###
2005-Apr-07 Thu0.0270.0270.0240.024#########0.6###
2005-Apr-06 Wed0.0290.0290.0250.027#########3.7-0.3
2005-Apr-05 Tue#####################72.1-0.3
2005-Apr-04 Mon######0.029######7,448###76.8-0.3
2005-Apr-01 Fri############29,270######65.0-0.3
2005-Mar-31 Thu############154,980######94.8###
2005-Mar-30 Wed######0.029###############-0.3
2005-Mar-29 Tue###############13,228######-0.3
2005-Mar-24 Thu###############1,950###77.7-0.3
2005-Mar-23 Wed##################-6.33.2-0.3
2005-Mar-22 Tue#####################76.4###
2005-Mar-21 Mon############367,48012,126###98.9###
2005-Mar-18 Fri##################-6.33.1-0.3
2005-Mar-17 Thu############980,340############
2005-Mar-16 Wed############85,4502,948-2.912.4###
2005-Mar-15 Tue###############12,320#########
2005-Mar-14 Mon###########################
2005-Mar-11 Fri###############8,075-5.1######
     Prev Section Enhanced    Basic Format Daily Prices for XAN    Bottom Next Section
Basic Prices for XAN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 19:35:16 thru 2019-11-17 19:35:17 GMT for 1 secs.
Page length category 2 - Current - 0, 00000