Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-25 04:18:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAN) XANADU WINES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for XAN    Limits Next Section


Company Details for (XAN) XANADU WINES LIMITED

Listing Code XAN
Listing Name XANADU WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name XANADU WINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XAN8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for XAN .. Tuesday 23rd August 2005

XAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 24,694,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

75 Days for (XAN) XANADU WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.106
2005-May-17 Tue ### ### ### ### 225,745 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 972,180 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 4,454,324 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 1,218,782 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 1,162,625 0 ### ### 0.0
2005-May-06 Fri 0.027 ### 0.026 ### 1,426,349 18,542 ### ### 0.0
2005-May-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-May-04 Wed 0.027 ### 0.027 ### 1,319,682 ### 99.2 99.2 0.0
2005-May-03 Tue 0.025 0.028 0.025 0.028 ### ### ###
2005-May-02 Mon 0.026 0.026 0.024 0.024 3.1 3.1 ###
2005-Apr-29 Fri 0.026 0.027 0.026 0.027 ### ### ###
2005-Apr-28 Thu 0.025 0.027 0.025 0.027 97.7 97.7 ###
2005-Apr-27 Wed 0.022 0.025 0.022 0.025 2,718,789 ### ### ### ###
2005-Apr-26 Tue 0.023 0.023 0.022 0.022 10.6 10.6 ###
2005-Apr-22 Fri 0.023 0.023 0.023 0.023 71.3 71.3 ###
2005-Apr-21 Thu 0.025 0.025 0.023 0.023 ### ### ###
2005-Apr-20 Wed 0.024 0.026 0.023 0.025 ### ### ###
2005-Apr-19 Tue 0.023 0.024 0.022 0.022 6.1 6.1 ###
2005-Apr-18 Mon 0.022 0.023 0.022 0.023 93.4 93.4 ###
2005-Apr-15 Fri 0.024 0.025 0.024 0.024 984,684 24,124 ### ### ###
2005-Apr-14 Thu 0.024 0.024 0.024 0.024 80.1 80.1 ###
2005-Apr-13 Wed 0.023 0.025 0.023 0.023 ### ### ###
2005-Apr-12 Tue 0.024 0.025 0.023 0.023 407,356 9,776 7.5 7.5 ###
2005-Apr-11 Mon 0.024 0.027 0.024 0.025 1,072,284 27,343 94.6 94.6 ###
2005-Apr-08 Fri 0.024 0.026 0.023 0.023 6.6 6.6 ###
2005-Apr-07 Thu 0.027 0.027 0.024 0.024 0.6 0.6 ###
2005-Apr-06 Wed 0.029 0.029 0.025 0.027 3.7 3.7 ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.029 ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 29,270 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 154,980 0 94.8 94.8 0.0
2005-Mar-30 Wed ### ### 0.029 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 3.2 3.2 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 367,480 0 98.9 98.9 0.0
2005-Mar-18 Fri ### ### ### ### 3.1 3.1 0.0
2005-Mar-17 Thu ### ### ### ### 980,340 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 85,450 0 12.4 12.4 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.029 ### 0.028 ### 1,713,076 23,983 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 3,539,550 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 1,748,748 0 ### ### 0.0
2005-Mar-01 Tue 0.045 0.045 ### ### ### ### 0.0
2005-Feb-28 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Feb-25 Fri 0.045 0.048 0.044 0.045 ### ### ###
2005-Feb-24 Thu 0.048 0.048 0.047 0.047 547,152 25,989 22.1 22.1 ###
2005-Feb-23 Wed ### ### 0.047 0.047 100,776 ### ### ### ###
2005-Feb-22 Tue 0.055 0.055 ### ### ### ### 0.0
2005-Feb-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-18 Fri 0.057 0.057 0.055 0.055 ### ### ###
2005-Feb-17 Thu 0.058 ### 0.055 0.056 ### ### ###
2005-Feb-16 Wed 0.042 0.054 0.042 0.054 99.9 99.9 ###
2005-Feb-15 Tue 0.044 0.044 0.041 0.041 407,580 17,322 2.4 2.4 0.0
2005-Feb-14 Mon 0.043 0.044 0.042 0.042 ### ### ###
2005-Feb-11 Fri ### 0.043 ### 0.043 946,387 20,347 ### ### ###
2005-Feb-10 Thu 0.043 0.043 ### ### ### ### 0.0
2005-Feb-09 Wed 0.044 0.044 ### ### 1.4 1.4 0.0
2005-Feb-08 Tue 0.051 0.051 0.043 0.047 2.1 2.1 ###
2005-Feb-07 Mon 0.054 0.054 ### 0.051 4.5 4.5 ###
2005-Feb-04 Fri 0.055 0.057 0.051 0.052 903,922 ### 3.7 3.7 ###
2005-Feb-03 Thu 0.059 0.059 ### ### 1,275,287 37,620 0.2 0.2 0.0
2005-Feb-02 Wed ### ### 0.056 0.058 ### ### 0.0
2005-Feb-01 Tue ### ### 0.055 0.055 0.5 0.5 ###
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 965,385 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 16:18:06 thru 2024-05-25 16:18:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000