(XAN) XANADU WINES LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-06 06:09:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(XAN) XANADU WINES LIMITED Daily Prices Page 2...

TOC Company Info for XAN Limits

Company Details for (XAN) XANADU WINES LIMITED

Listing Code	XAN
Listing Name	XANADU WINES LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	XANADU WINES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000XAN8

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for XAN .. Tuesday 23rd August 2005

XAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.45	24,694,274	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for XAN Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (XAN) XANADU WINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.106
2004-Jun-25 Fri	###	0.081	0.079	0.081			###	###	0.0
2004-Jun-24 Thu	0.082	0.082	###	###	222,055	###	###	###	0.0
2004-Jun-23 Wed	0.084	0.084	0.079	###			###	###	0.0
2004-Jun-22 Tue	0.084	0.084	###	###	966,222	40,581	###	###	0.0
2004-Jun-21 Mon	0.083	0.085	0.081	0.085			###	###	###
2004-Jun-18 Fri	0.082	0.089	0.081	0.085			###	###	###
2004-Jun-17 Thu	###	0.084	###	0.082			89.1	89.1	0.0
2004-Jun-16 Wed	0.086	0.086	###	0.082	3,367,551	###	6.0	6.0	0.0
2004-Jun-15 Tue	###	###	0.084	0.084			4.3	4.3	###
2004-Jun-14 Mon	0.088	###	0.085	###			###	###	0.0
2004-Jun-11 Fri	0.088	###	0.085	###			###	###	0.0
2004-Jun-10 Thu	###	###	0.089	0.089			8.7	8.7	###
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			11.7	11.7	0.0
2004-May-31 Mon	###	###	###	###			87.0	87.0	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	126,820	0	7.4	7.4	0.0
2004-May-24 Mon	###	###	###	###	119,780	0	###	###	0.0
2004-May-21 Fri	###	###	###	###	3,059	0	66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	24,580	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			14.9	14.9	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			14.2	14.2	0.0
2004-May-11 Tue	###	###	###	###			81.6	81.6	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	174,440	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	27,350	0	###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	0.125	0.125	###	###			0.2	0.2	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	584,086	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			6.7	6.7	0.0
2004-Apr-19 Mon	###	###	###	###			98.8	98.8	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			95.1	95.1	0.0
2004-Apr-14 Wed	###	###	###	###			96.0	96.0	0.0
2004-Apr-13 Tue	###	###	###	###	26,879	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			95.0	95.0	0.0
2004-Apr-05 Mon	0	0	0	0	0				0.0
2004-Apr-02 Fri	###	###	###	###			94.1	94.1	0.0
2004-Apr-01 Thu	0	0	0	0	0				0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			98.5	98.5	0.0
2004-Mar-29 Mon	###	###	###	###	90,647	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			1.5	1.5	0.0
2004-Mar-23 Tue	###	###	###	###	146,244	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			93.4	93.4	0.0
2004-Mar-09 Tue	0.125	0.125	###	###			6.6	6.6	0.0
2004-Mar-08 Mon	###	###	###	###	33,747	0	95.0	95.0	0.0
2004-Mar-05 Fri	0.029	###	0.028	###	1,713,076	23,983	###	###	0.0
2004-Mar-04 Thu	0	0	0	0	0				0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			9.3	9.3	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			94.8	94.8	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	63,450	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			92.0	92.0	0.0
2004-Feb-17 Tue	###	###	###	###	359,951	0	###	###	0.0
2004-Feb-16 Mon	0.125	0.125	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	0.125	0.125			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	0	0	0	0	0				0.0
2004-Feb-10 Tue	0.125	###	0.125	0.125			###	###	0.0
2004-Feb-09 Mon	###	###	0.125	0.125			7.9	7.9	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	0.125	0.125			10.4	10.4	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	39,484	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	12,145	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			7.7	7.7	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	0	0	0	0	0				0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	0.125	0.125	90,953	5,684	###	###	0.0
2004-Jan-08 Thu	0	0	0	0	0				0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	0.145	###	0.145	130,353	9,450	89.4	89.4	###
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	41,340	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	0.125	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	0.125	0.125			7.8	7.8	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	0.125	###	###	###	127,427	0	93.5	93.5	0.0
2003-Dec-16 Tue	0.125	0.125	###	###	298,072	18,629	7.6	7.6	0.0
2003-Dec-15 Mon	###	###	###	###	725,926	0	0.3	0.3	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###			93.3	93.3	0.0
2003-Dec-10 Wed	0.145	0.145	###	###			3.4	3.4	0.0
2003-Dec-09 Tue	0.145	###	###	0.145	233,776	0	###	###	###
2003-Dec-08 Mon	###	###	0.145	###			###	###	0.0
2003-Dec-05 Fri	0.145	###	0.145	###			###	###	0.0
2003-Dec-04 Thu	###	0.155	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	0.155	0.155	###	###			10.6	10.6	0.0
2003-Dec-02 Tue	0.155	0.155	###	0.155			###	###	###
2003-Dec-01 Mon	###	###	0.155	0.155			###	###	###
2003-Nov-28 Fri	0.155	###	0.155	###			###	###	0.0
2003-Nov-27 Thu	0.155	###	0.155	###			88.7	88.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	0.155	0.155	49,570	3,841	###	###	###
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	0.155	0.155			13.8	13.8	###
2003-Nov-19 Wed	0.155	###	0.155	###			91.5	91.5	0.0
2003-Nov-18 Tue	0.155	0.155	###	0.155			78.7	78.7	###
2003-Nov-17 Mon	###	###	0.155	0.155	62,475	4,841	14.6	14.6	###
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	173,581	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###	36,548	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###	448,376	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	400,743	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			92.1	92.1	0.0
2003-Nov-03 Mon	0.175	0.175	###	###			5.1	5.1	0.0
2003-Oct-31 Fri	###	0.175	###	0.175			###	###	0.0
2003-Oct-30 Thu	0.175	0.175	###	###	45,750	###	###	###	0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	0.175	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	13,370	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			14.1	14.1	0.0
2003-Oct-21 Tue	###	###	###	###	168,950	0	14.5	14.5	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	176,941	0	12.7	12.7	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	25,250	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	287,354	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	0.175	0.175	###	###			###	###	0.0
2003-Oct-01 Wed	0.175	###	0.175	0.175			71.0	71.0	0.0
2003-Sep-30 Tue	0.175	0.175	###	###			###	###	0.0
2003-Sep-29 Mon	0.175	0.175	###	###			14.6	14.6	0.0
2003-Sep-26 Fri	0.175	0.175	###	0.175	95,727	8,376	###	###	0.0
2003-Sep-25 Thu	###	###	0.175	###	32,475	2,841	###	###	0.0
2003-Sep-24 Wed	0.175	###	###	0.175	388,675	0	64.9	64.9	0.0
2003-Sep-23 Tue	0.175	###	0.175	###			89.9	89.9	0.0
2003-Sep-22 Mon	0.175	0.175	0.175	0.175	240,220	###	###	###	0.0
2003-Sep-19 Fri	###	###	###	0.175	213,275	0	###	###	0.0
2003-Sep-18 Thu	0.175	0.175	###	0.175			###	###	0.0
2003-Sep-17 Wed	###	0.185	###	###			96.5	96.5	0.0
2003-Sep-16 Tue	0.175	0.175	0.155	###	1,542,877	254,574	5.5	5.5	0.0
2003-Sep-15 Mon	0.185	0.185	0.175	###	995,073	###	17.1	17.1	0.0
2003-Sep-12 Fri	###	0.2	###	0.2			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			18.1	18.1	0.0
2003-Sep-10 Wed	###	###	###	###			84.5	84.5	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	0.2			16.2	16.2	0.0
2003-Sep-05 Fri	0.2	0.21	0.2	###	634,271	130,025	###	###	0.0
2003-Sep-04 Thu	0.2	0.2	0.2	0.2			63.6	63.6	0.0
2003-Sep-03 Wed	###	0.2	0.185	0.2			###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	0.2	484,152	0	16.3	16.3	0.0
2003-Aug-29 Fri	###	###	###	###			97.9	97.9	0.0
2003-Aug-28 Thu	0.185	0.185	###	###			###	###	0.0
2003-Aug-27 Wed	0.185	0.185	###	###	122,850	###	###	###	0.0
2003-Aug-26 Tue	###	###	0.185	0.185			###	###	###
2003-Aug-25 Mon	0.185	###	0.185	###			85.2	85.2	0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			7.6	7.6	0.0
2003-Aug-19 Tue	###	###	0.185	0.185			###	###	###
2003-Aug-18 Mon	0.2	0.2	###	###	313,740	31,374	###	###	0.0
2003-Aug-15 Fri	0.185	###	0.185	0.185	175,840	###	69.2	69.2	###
2003-Aug-14 Thu	0.21	0.21	###	###			0.6	0.6	0.0
2003-Aug-13 Wed	###	0.21	###	###	958,150	###	94.7	94.7	0.0
2003-Aug-12 Tue	###	###	###	###	518,157	0	96.6	96.6	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	0.155	###	144,950	###	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	0.155	###			###	###	0.0
2003-Aug-04 Mon	0.155	###	0.155	###	195,875	15,180	88.9	88.9	0.0
2003-Aug-01 Fri	###	###	###	###	179,125	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	0.155	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	0.155	0.155			###	###	###
2003-Jul-25 Fri	###	###	###	###	144,375	0	###	###	0.0
2003-Jul-24 Thu	###	###	0.155	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	0.155	0.155			###	###	###
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	0.155	0.155			###	###	###
2003-Jul-16 Wed	###	###	0.155	0.155	331,583	###	8.0	8.0	###
2003-Jul-15 Tue	###	###	###	###			90.0	90.0	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	0.155			8.2	8.2	###
2003-Jul-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Jul-08 Tue	###	###	0.155	0.155			###	###	###
2003-Jul-07 Mon	###	###	###	###	274,040	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	0.155	0.155	###	###			6.8	6.8	0.0
2003-Jul-01 Tue	###	###	0.155	0.155			###	###	###
2003-Jun-30 Mon	###	###	###	0.155			16.0	16.0	###
2003-Jun-25 Wed	###	###	0.145	0.145			12.6	12.6	###
2003-Jun-24 Tue	###	###	###	###	1,467,625	0	###	###	0.0
2003-Jun-23 Mon	0.185	0.185	###	###	614,284	56,821	###	###	0.0
2003-Jun-20 Fri	###	###	###	0.185			###	###	###
2003-Jun-19 Thu	###	0.2	###	###			###	###	0.0
2003-Jun-18 Wed	###	0.2	###	###	265,349	###	###	###	0.0
2003-Jun-17 Tue	0.2	0.2	###	0.2	182,722	18,272	73.2	73.2	0.0
2003-Jun-16 Mon	0.2	###	0.2	###			###	###	0.0
2003-Jun-13 Fri	0.2	0.2	###	0.2			###	###	0.0
2003-Jun-12 Thu	0.21	0.21	0.2	0.21			###	###	###
2003-Jun-11 Wed	0.2	###	###	0.2			75.5	75.5	0.0
2003-Jun-10 Tue	0.21	0.21	0.2	0.2	145,342	###	7.7	7.7	0.0
2003-Jun-06 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2003-Jun-05 Thu	0.2	0.21	0.2	0.21			93.6	93.6	###
2003-Jun-04 Wed	0.2	0.2	###	0.2			74.2	74.2	0.0
2003-Jun-03 Tue	0.21	0.21	0.2	0.21			###	###	###
2003-Jun-02 Mon	0.21	###	0.21	###			89.9	89.9	0.0
2003-May-30 Fri	###	###	0.21	0.21			###	###	###
2003-May-29 Thu	0.22	0.22	0.21	0.21	155,729	33,481	7.5	7.5	###
2003-May-28 Wed	0.225	0.23	0.21	0.21	68,271	###	###	###	###
2003-May-27 Tue	0.225	0.225	0.225	0.225			75.4	75.4	###
2003-May-26 Mon	0.225	0.23	0.22	0.225	156,689	35,255	70.7	70.7	###
2003-May-23 Fri	0.23	0.23	0.225	0.23			###	###	###
2003-May-22 Thu	0.22	0.23	0.22	0.23	29,540	6,646	93.2	93.2	###
2003-May-21 Wed	0.22	0.23	0.22	0.23			###	###	###
2003-May-20 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2003-May-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-May-16 Fri	0.22	0.22	0.22	0.22			72.3	72.3	0.0
2003-May-15 Thu	0.23	###	0.22	0.22			7.2	7.2	0.0
2003-May-14 Wed	0.24	0.24	0.225	0.24			###	###	0.0
2003-May-13 Tue	0.22	###	###	###			97.1	97.1	0.0
2003-May-12 Mon	0.22	0.22	###	0.22			69.3	69.3	0.0
2003-May-09 Fri	0.22	0.22	0.22	0.22	75,388	16,585	###	###	0.0
2003-May-08 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-07 Wed	0.23	0.23	0.22	0.22			8.9	8.9	0.0
2003-May-06 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2003-May-05 Mon	0.225	0.225	0.225	0.225			71.2	71.2	###
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.23	0.24	0.22	0.22	110,147	###	6.4	6.4	0.0
2003-Apr-29 Tue	0.24	0.24	###	###	146,055	17,526	###	###	0.0
2003-Apr-28 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2003-Apr-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Apr-23 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2003-Apr-22 Tue	0.24	0.24	0.24	0.24			69.2	69.2	0.0
2003-Apr-17 Thu	0.23	0.23	0.23	0.23			###	###	###