 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Jan-08 01:44:29 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(XPL) XPLORE WEALTH LIMITED Daily Prices Page 15...
|
 TOC Company Info for XPL Limits  |
Company Details for (XPL) XPLORE WEALTH LIMITED
| Listing Code
| XPL
|
| Listing Name
| XPLORE WEALTH LIMITED
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for XPL .. Friday 19th February 2021
XPL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| ### |
| MAX
| 0.22
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for XPL Bottom |
End of day Prices (full format),
29 Days for (XPL) XPLORE WEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Jul-29 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 634,123
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 329,329
| 0
| 66.2
| 66.2
| 0.0 |
| 2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 23,852
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 16,757
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 45,743
| 0
| 59.0
| 59.0
| 0.0 |
| 2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 182,043
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 152,050
| 0
| 8.4
| 8.4
| 0.0 |
| 2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 17,475
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 275,321
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 163,840
| 0
| 92.7
| 92.7
| 0.0 |
| 2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 3,428
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 157,226
| 0
| 71.3
| 71.3
| 0.0 |
| 2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 188,044
| 0
| 5.7
| 5.7
| 0.0 |
| 2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 450,025
| 0
| 67.8
| 67.8
| 0.0 |
| 2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 269,851
| 0
| 70.7
| 70.7
| 0.0 |
| 2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,859,559
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 813,928
| 0
| 72.5
| 72.5
| 0.0 |
| 2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 16,850
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 13:44:29 thru 2026-01-08 13:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
