(XPL) XPLORE WEALTH LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-08 12:25:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(XPL) XPLORE WEALTH LIMITED Daily Prices Page 8...

TOC Company Info for XPL Limits

Company Details for (XPL) XPLORE WEALTH LIMITED

Listing Code	XPL
Listing Name	XPLORE WEALTH LIMITED
GICS Sector	Diversified Financials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for XPL .. Friday 19th February 2021

XPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.22	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for XPL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

29 Days for (XPL) XPLORE WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-18 Mon	0.052	0.052	0.048	0.049	518,151	###	###	###	###
2020-May-15 Fri	###	0.052	0.049	0.049			###	###	###
2020-May-14 Thu	0.049	###	0.049	###			###	###	0.0
2020-May-13 Wed	0.049	0.049	0.049	0.049			62.5	62.5	###
2020-May-12 Tue	0.052	0.052	0.052	0.052			###	###	###
2020-May-11 Mon	0.052	0.052	0.051	0.051			20.6	20.6	###
2020-May-08 Fri	0.052	0.052	0.051	0.051			19.1	19.1	###
2020-May-07 Thu	###	0.054	###	0.052			###	###	###
2020-May-06 Wed	0.054	0.054	0.048	0.048	788,758	40,226	###	###	###
2020-May-05 Tue	0.045	0.051	0.045	0.051	84,278	4,045	###	###	###
2020-May-04 Mon	0.047	0.047	0.047	0.047			###	###	###
2020-May-01 Fri	0.049	0.049	0.049	0.049	0				###
2020-Apr-30 Thu	0.052	0.052	0.049	0.049			###	###	###
2020-Apr-29 Wed	###	###	###	###	9,871	0	###	###	0.0
2020-Apr-28 Tue	###	###	###	###	122,129	0	70.2	70.2	0.0
2020-Apr-27 Mon	0.051	0.051	0.051	0.051			60.3	60.3	###
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	0.051	0.051	###	###	282,188	###	26.7	26.7	0.0
2020-Apr-22 Wed	0.051	0.051	0.051	0.051			64.4	64.4	###
2020-Apr-21 Tue	0.054	0.054	0.051	0.051			###	###	###
2020-Apr-20 Mon	0.052	0.052	0.052	0.052	153,828	###	74.5	74.5	###
2020-Apr-17 Fri	0.054	0.054	0.052	0.054			###	###	###
2020-Apr-16 Thu	0.049	###	0.049	###			82.8	82.8	0.0
2020-Apr-15 Wed	0.048	0.048	0.048	0.048	12,853	###	###	###	###
2020-Apr-14 Tue	0.049	###	0.045	0.049	1,089,787	24,520	55.1	55.1	###
2020-Apr-09 Thu	###	###	0.048	0.049			17.6	17.6	###
2020-Apr-08 Wed	###	0.051	0.046	0.046			5.0	5.0	###
2020-Apr-07 Tue	###	###	###	###			72.8	72.8	0.0
2020-Apr-06 Mon	###	###	###	###	48,222	0	52.9	52.9	0.0