eg: Prices for BHP
Currently Mon 26-Mar-16 08:50:28 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(XRF) XRF SCIENTIFIC LIMITED Daily Prices Page 2...
TOC Company Info for XRF Limits 
| Listing Code | XRF |
| Listing Name | XRF SCIENTIFIC LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | XRF SCIENTIFIC |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000XRF8 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for XRF .. Friday 10th November 2023
XRF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for XRF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-04 Tue | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | ### | ### | ### | 1.345 | 129,052 | 0 | 34.6 | 34.6 | ### |
| 2024-May-31 Fri | ### | 1.355 | ### | ### | 43,744 | ### | ### | ### | 0.0 |
| 2024-May-30 Thu | ### | ### | ### | 1.345 | 35.8 | 35.8 | ### | ||
| 2024-May-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-28 Tue | 1.355 | ### | 1.325 | ### | 113,370 | ### | ### | ### | 0.0 |
| 2024-May-27 Mon | ### | 1.385 | ### | ### | 24.1 | 24.1 | 0.0 | ||
| 2024-May-24 Fri | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 2024-May-23 Thu | 1.28 | 1.345 | 1.275 | ### | 425,524 | ### | 87.8 | 87.8 | 0.0 |
| 2024-May-22 Wed | 1.25 | 1.28 | 1.24 | 1.25 | 113,920 | ### | 73.7 | 73.7 | ### |
| 2024-May-21 Tue | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 2024-May-20 Mon | 1.21 | ### | ### | ### | 128,959 | 0 | ### | ### | 0.0 |
| 2024-May-17 Fri | 1.23 | 1.23 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2024-May-16 Thu | 1.285 | 1.29 | 1.23 | 1.23 | 174,751 | 220,186 | ### | ### | 0.1 |
| 2024-May-15 Wed | 1.22 | ### | 1.22 | ### | 93.3 | 93.3 | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | 1.23 | 112,857 | 0 | 13.5 | 13.5 | 0.1 |
| 2024-May-13 Mon | 1.285 | 1.29 | 1.22 | 1.26 | 24.8 | 24.8 | ### | ||
| 2024-May-10 Fri | ### | ### | 1.26 | ### | 171,574 | ### | ### | ### | 0.0 |
| 2024-May-09 Thu | 1.345 | 1.345 | ### | ### | 62,382 | 41,951 | ### | ### | 0.0 |
| 2024-May-08 Wed | 1.4 | 1.4 | 1.355 | ### | 76,072 | 104,789 | 19.1 | 19.1 | 0.0 |
| 2024-May-07 Tue | ### | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | ### | ### | 1.325 | ### | 140,129 | ### | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | 1.385 | ### | ### | 100,953 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | 1.41 | 1.425 | ### | 1.4 | ### | ### | ### | ||
| 2024-May-01 Wed | 1.44 | 1.445 | 1.41 | 1.41 | 135,184 | 192,975 | 23.4 | 23.4 | ### |
| 2024-Apr-30 Tue | 1.45 | 1.46 | 1.4 | 1.44 | 28.2 | 28.2 | 0.1 | ||
| 2024-Apr-29 Mon | ### | 1.45 | ### | 1.45 | 471,185 | ### | ### | ### | ### |
| 2024-Apr-26 Fri | 1.325 | 1.385 | ### | ### | 89.5 | 89.5 | 0.0 | ||
| 2024-Apr-24 Wed | 1.28 | 1.325 | 1.28 | 1.325 | 238,851 | ### | 88.6 | 88.6 | 0.1 |
| 2024-Apr-23 Tue | 1.28 | 1.29 | 1.26 | ### | 142,151 | 181,242 | 27.8 | 27.8 | 0.0 |
| 2024-Apr-22 Mon | 1.29 | 1.29 | 1.25 | 1.28 | 119,983 | 152,378 | ### | ### | ### |
| 2024-Apr-19 Fri | 1.255 | ### | 1.255 | 1.27 | 319,752 | 200,644 | ### | ### | ### |
| 2024-Apr-18 Thu | 1.27 | 1.27 | 1.255 | ### | 29.9 | 29.9 | 0.0 | ||
| 2024-Apr-17 Wed | 1.26 | 1.28 | 1.255 | 1.27 | ### | ### | ### | ||
| 2024-Apr-16 Tue | 1.28 | 1.28 | 1.255 | 1.26 | ### | ### | ### | ||
| 2024-Apr-15 Mon | 1.27 | 1.275 | 1.27 | 1.27 | 49,756 | ### | ### | ### | ### |
| 2024-Apr-12 Fri | 1.27 | ### | 1.27 | 1.275 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 1.28 | 1.28 | 1.26 | 1.26 | ### | ### | ### | ||
| 2024-Apr-10 Wed | 1.23 | 1.28 | 1.23 | 1.28 | ### | ### | ### | ||
| 2024-Apr-09 Tue | 1.22 | ### | 1.22 | ### | 30,447 | 18,572 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | ### | ### | ### | ### | 83,382 | 0 | 84.1 | 84.1 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | 1.21 | 1.21 | ### | ### | 82,942 | 50,179 | 17.2 | 17.2 | 0.0 |
| 2024-Apr-03 Wed | ### | 1.22 | 1.2 | 1.21 | ### | ### | ### | ||
| 2024-Apr-02 Tue | 1.225 | 1.225 | 1.21 | 1.21 | 38,476 | 46,844 | 26.5 | 26.5 | ### |
| 2024-Mar-28 Thu | ### | 1.245 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2024-Mar-27 Wed | 1.22 | 1.245 | 1.21 | 1.245 | ### | ### | 0.1 | ||
| 2024-Mar-26 Tue | 1.225 | 1.225 | 1.2 | 1.2 | 41,689 | 50,547 | 21.5 | 21.5 | 0.1 |
| 2024-Mar-25 Mon | 1.2 | 1.225 | ### | 1.2 | 68.9 | 68.9 | 0.1 | ||
| 2024-Mar-22 Fri | ### | 1.21 | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Mar-21 Thu | 1.23 | 1.23 | ### | 1.2 | 14.6 | 14.6 | 0.1 | ||
| 2024-Mar-20 Wed | 1.25 | 1.275 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Mar-19 Tue | 1.26 | 1.27 | 1.25 | 1.255 | 87,477 | 110,221 | ### | ### | ### |
| 2024-Mar-18 Mon | 1.28 | 1.28 | ### | 1.26 | 193,789 | 124,024 | ### | ### | ### |
| 2024-Mar-15 Fri | 1.25 | 1.27 | 1.245 | 1.255 | 71.0 | 71.0 | ### | ||
| 2024-Mar-14 Thu | 1.25 | 1.25 | ### | 1.25 | 234,523 | 146,576 | 69.3 | 69.3 | ### |
| 2024-Mar-13 Wed | 1.25 | 1.25 | 1.21 | 1.21 | 278,970 | ### | 12.6 | 12.6 | ### |
| 2024-Mar-12 Tue | 1.22 | 1.24 | ### | 1.21 | 106,921 | ### | 25.6 | 25.6 | ### |
| 2024-Mar-11 Mon | ### | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-08 Fri | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-Mar-07 Thu | ### | ### | ### | 1.175 | 63,020 | 0 | ### | ### | ### |
| 2024-Mar-06 Wed | 1.155 | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 1.125 | 1.175 | 1.125 | 1.155 | 414,374 | ### | 85.3 | 85.3 | 0.1 |
| 2024-Mar-04 Mon | ### | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-01 Fri | ### | ### | ### | ### | 160,820 | 0 | 68.1 | 68.1 | 0.0 |
| 2024-Feb-29 Thu | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | 1.085 | ### | 71.5 | 71.5 | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 120,924 | 0 | ### | ### | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | ### | ### | 87,423 | 0 | 20.3 | 20.3 | 0.0 |
| 2024-Feb-20 Tue | ### | ### | ### | ### | 90.9 | 90.9 | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 163,855 | 0 | 15.2 | 15.2 | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 98,651 | 0 | ### | ### | 0.0 |
| 2024-Feb-15 Thu | ### | ### | 1.075 | ### | 162,247 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | 99,454 | 0 | 64.9 | 64.9 | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | 15,582 | 0 | 29.2 | 29.2 | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 132,577 | 0 | 90.2 | 90.2 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 157,156 | 0 | 88.2 | 88.2 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | ### | 83,488 | 0 | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | 148,342 | 0 | 35.2 | 35.2 | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 7.1 | 7.1 | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 14,142 | 0 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | 53,274 | 0 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | ### | 1.075 | ### | ### | ### | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 180,484 | 0 | 68.7 | 68.7 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | 1.045 | 155,441 | 0 | ### | ### | 0.1 |
| 2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | 1.045 | 1.085 | 1.045 | ### | 118,370 | ### | 85.2 | 85.2 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2024-Jan-17 Wed | ### | 1.125 | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | ### | ### | 64,953 | 0 | 19.7 | 19.7 | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | 41,941 | 0 | 25.6 | 25.6 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | 1.185 | ### | ### | 91,477 | ### | ### | ### | 0.0 |
| 2024-Jan-10 Wed | 1.175 | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-09 Tue | 1.175 | ### | ### | 1.175 | 80,522 | 0 | 68.9 | 68.9 | ### |
| 2024-Jan-08 Mon | ### | 1.175 | ### | 1.175 | 82,526 | 48,484 | ### | ### | ### |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 16,925 | 0 | 22.2 | 22.2 | 0.0 |
| 2024-Jan-04 Thu | ### | 1.185 | 1.145 | 1.185 | 50,443 | ### | 81.1 | 81.1 | 0.1 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 177,873 | 0 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | 1.185 | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-Dec-29 Fri | ### | 1.185 | ### | ### | 15,844 | 9,387 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 40,557 | 0 | 62.7 | 62.7 | 0.0 |
| 2023-Dec-27 Wed | 1.145 | ### | ### | 1.175 | 27,675 | 0 | ### | ### | ### |
| 2023-Dec-22 Fri | ### | ### | ### | ### | 43,882 | 0 | ### | ### | 0.0 |
| 2023-Dec-21 Thu | 1.2 | 1.21 | 1.155 | ### | 15.1 | 15.1 | 0.0 | ||
| 2023-Dec-20 Wed | 1.2 | 1.21 | ### | 1.2 | 48,026 | 29,055 | ### | ### | 0.1 |
| 2023-Dec-19 Tue | ### | 1.21 | 1.1675 | 1.21 | ### | ### | ### | ||
| 2023-Dec-18 Mon | ### | ### | ### | ### | 90,556 | 0 | 75.4 | 75.4 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | 53,072 | 0 | 79.7 | 79.7 | 0.0 |
| 2023-Dec-14 Thu | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | 1.125 | ### | 73.8 | 73.8 | 0.0 | ||
| 2023-Dec-12 Tue | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-06 Wed | ### | 1.2 | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-Dec-05 Tue | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-04 Mon | 1.23 | 1.23 | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2023-Dec-01 Fri | 1.24 | 1.245 | ### | ### | 87,972 | ### | 21.6 | 21.6 | 0.0 |
| 2023-Nov-30 Thu | ### | 1.23 | 1.175 | 1.225 | 204,988 | ### | ### | ### | 0.1 |
| 2023-Nov-29 Wed | ### | ### | ### | ### | 127,425 | 0 | ### | ### | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | ### | ### | 124,286 | 0 | 25.1 | 25.1 | 0.0 |
| 2023-Nov-24 Fri | ### | ### | ### | ### | 169,326 | 0 | ### | ### | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 161,345 | 0 | ### | ### | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | 177,354 | 0 | ### | ### | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | 1.055 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | 1.045 | ### | 100,845 | ### | ### | ### | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | ### | ### | ### | ### | 68,546 | 0 | ### | ### | 0.0 |
| 2023-Nov-14 Tue | ### | ### | ### | ### | 105,822 | 0 | 92.8 | 92.8 | 0.0 |
| 2023-Nov-13 Mon | ### | ### | 1 | ### | 81.9 | 81.9 | 0.0 | ||
| 2023-Nov-10 Fri | ### | 1.0225 | ### | ### | 12,882 | 6,585 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-09 Thu | 1 | ### | 0.985 | ### | 74,647 | ### | 79.1 | 79.1 | 0.0 |
| 2023-Nov-08 Wed | ### | ### | ### | 1 | ### | ### | ### | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 92.8 | 92.8 | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | ### | ### | 133,651 | 0 | ### | ### | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 207,841 | 0 | 62.5 | 62.5 | 0.0 |
| 2023-Nov-01 Wed | 0.985 | ### | 0.975 | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | 0.955 | ### | ### | 0.985 | 212,987 | 0 | 87.6 | 87.6 | ### |
| 2023-Oct-30 Mon | 0.955 | ### | ### | 0.955 | 132,787 | 0 | ### | ### | 0.1 |
| 2023-Oct-27 Fri | 0.975 | ### | ### | ### | 15.7 | 15.7 | 0.0 | ||
| 2023-Oct-26 Thu | 1 | 1 | ### | ### | 89,489 | 44,744 | 16.0 | 16.0 | 0.0 |
| 2023-Oct-25 Wed | ### | 1 | ### | 1 | 78.3 | 78.3 | ### | ||
| 2023-Oct-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | 0.945 | 0.955 | 181,629 | ### | 21.1 | 21.1 | 0.1 |
| 2023-Oct-20 Fri | 0.975 | ### | 0.955 | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Oct-19 Thu | 1 | 1 | ### | ### | 294,470 | ### | ### | ### | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | 0.985 | ### | ### | ### | ||
| 2023-Oct-17 Tue | 1.055 | 1.055 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | 1.055 | ### | ### | ### | 52,446 | 0 | 23.7 | 23.7 | 0.0 |
| 2023-Oct-13 Fri | ### | 1.075 | ### | 1.055 | 33.5 | 33.5 | 0.1 | ||
| 2023-Oct-12 Thu | ### | ### | ### | ### | 34,140 | 0 | ### | ### | 0.0 |
| 2023-Oct-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | 1 | 1 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-09 Mon | ### | 1 | ### | 1 | 163,078 | ### | 96.9 | 96.9 | ### |
| 2023-Oct-06 Fri | ### | ### | ### | ### | 246,555 | 0 | ### | ### | 0.0 |
| 2023-Oct-05 Thu | 0.975 | 0.975 | ### | ### | 107,023 | 52,173 | 12.4 | 12.4 | 0.0 |
| 2023-Oct-04 Wed | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2023-Oct-03 Tue | ### | ### | 0.945 | 0.975 | 471,782 | ### | ### | ### | ### |
| 2023-Oct-02 Mon | ### | ### | ### | ### | 4.4 | 4.4 | 0.0 | ||
| 2023-Sep-29 Fri | ### | 1.085 | 1 | ### | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2023-Sep-27 Wed | ### | ### | ### | ### | 157,680 | 0 | 14.6 | 14.6 | 0.0 |
| 2023-Sep-26 Tue | ### | ### | ### | ### | 151,374 | 0 | 94.7 | 94.7 | 0.0 |
| 2023-Sep-25 Mon | ### | ### | ### | ### | 601,283 | 0 | 18.8 | 18.8 | 0.0 |
| 2023-Sep-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | ### | ### | 10.9 | 10.9 | 0.0 | ||
| 2023-Sep-20 Wed | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Sep-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-18 Mon | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2023-Sep-15 Fri | ### | ### | 1.145 | ### | 76,876 | ### | ### | ### | 0.0 |
| 2023-Sep-14 Thu | 1.155 | ### | ### | ### | 91,020 | 0 | ### | ### | 0.0 |
| 2023-Sep-13 Wed | 1.145 | 1.175 | ### | 1.175 | 88.3 | 88.3 | ### | ||
| 2023-Sep-12 Tue | ### | ### | ### | ### | 13.2 | 13.2 | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | ### | ### | 70,571 | 0 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | ### | ### | 1.145 | ### | 214,626 | 122,873 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | ### | 1.22 | 1.145 | 1.22 | 261,983 | ### | ### | ### | 0.1 |
| 2023-Sep-06 Wed | 1.23 | 1.23 | ### | ### | 14.2 | 14.2 | 0.0 | ||
| 2023-Sep-05 Tue | 1.26 | 1.27 | 1.2 | 1.23 | ### | ### | 0.1 | ||
| 2023-Sep-04 Mon | 1.28 | 1.29 | 1.25 | 1.25 | ### | ### | ### | ||
| 2023-Sep-01 Fri | 1.27 | 1.29 | 1.245 | 1.28 | ### | ### | ### | ||
| 2023-Aug-31 Thu | 1.2 | ### | 1.1975 | 1.245 | ### | ### | 0.1 | ||
| 2023-Aug-30 Wed | ### | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Aug-29 Tue | ### | ### | 1.125 | ### | 93,777 | 52,749 | 88.6 | 88.6 | 0.0 |
| 2023-Aug-28 Mon | ### | ### | 1.125 | 1.125 | 218,574 | 122,947 | 20.5 | 20.5 | ### |
| 2023-Aug-25 Fri | ### | ### | 1.155 | ### | 137,886 | 79,629 | 76.0 | 76.0 | 0.0 |
| 2023-Aug-24 Thu | ### | ### | ### | ### | 499,188 | 0 | ### | ### | 0.0 |
| 2023-Aug-23 Wed | 1.075 | ### | 1.075 | 1.085 | ### | ### | 0.1 | ||
| 2023-Aug-22 Tue | 1.145 | ### | 1.045 | 1.085 | ### | ### | 0.1 | ||
| 2023-Aug-21 Mon | 1.285 | 1.285 | ### | ### | 1.9 | 1.9 | 0.0 | ||
| 2023-Aug-18 Fri | 1.22 | 1.27 | ### | 1.23 | ### | ### | 0.1 | ||
| 2023-Aug-17 Thu | 1.24 | 1.24 | 1.2 | ### | 20,923 | 25,526 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | 1.23 | 1.24 | ### | 1.24 | 78.4 | 78.4 | 0.1 | ||
| 2023-Aug-15 Tue | 1.24 | 1.285 | ### | 1.22 | 177,054 | 113,757 | 23.4 | 23.4 | 0.1 |
| 2023-Aug-14 Mon | 1.27 | 1.285 | 1.22 | 1.275 | 155,126 | ### | 76.8 | 76.8 | ### |
| 2023-Aug-11 Fri | 1.275 | ### | 1.26 | ### | 99,988 | ### | ### | ### | 0.0 |
| 2023-Aug-10 Thu | ### | ### | 1.255 | 1.27 | 67.4 | 67.4 | ### | ||
| 2023-Aug-09 Wed | 1.26 | 1.285 | 1.255 | 1.26 | 90,258 | 114,627 | 71.2 | 71.2 | ### |
| 2023-Aug-08 Tue | ### | ### | 1.26 | 1.26 | 204,849 | 129,054 | ### | ### | ### |
| 2023-Aug-07 Mon | ### | 1.355 | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2023-Aug-04 Fri | ### | 1.3675 | 1.325 | ### | 81.8 | 81.8 | 0.0 | ||
| 2023-Aug-03 Thu | 1.355 | ### | 1.325 | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Aug-02 Wed | 1.4 | ### | ### | ### | 16.1 | 16.1 | 0.0 | ||
| 2023-Aug-01 Tue | 1.42 | ### | ### | 1.41 | 481,440 | 0 | 30.3 | 30.3 | ### |
| 2023-Jul-31 Mon | 1.345 | 1.4 | ### | 1.4 | 561,672 | 393,170 | ### | ### | ### |
| 2023-Jul-28 Fri | ### | ### | 1.26 | ### | 231,978 | 146,146 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | ### | ### | ### | ### | 179,085 | 0 | 80.5 | 80.5 | 0.0 |
| 2023-Jul-26 Wed | 1.26 | ### | 1.255 | 1.29 | 208,179 | ### | 85.7 | 85.7 | 0.1 |
| 2023-Jul-25 Tue | 1.23 | 1.28 | ### | 1.25 | 83.5 | 83.5 | ### | ||
| 2023-Jul-24 Mon | ### | ### | 1.2 | 1.2 | 66,578 | 39,946 | 22.7 | 22.7 | 0.1 |
| 2023-Jul-21 Fri | ### | ### | 1.2 | ### | 89,074 | 53,444 | 69.8 | 69.8 | 0.0 |
| 2023-Jul-20 Thu | ### | 1.245 | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 2023-Jul-19 Wed | 1.2 | 1.21 | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2023-Jul-18 Tue | ### | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2023-Jul-17 Mon | 1.21 | 1.22 | ### | 1.21 | 131,756 | 80,371 | ### | ### | ### |
| 2023-Jul-14 Fri | ### | 1.23 | 1.185 | 1.225 | 81.5 | 81.5 | 0.1 | ||
| 2023-Jul-13 Thu | ### | ### | ### | ### | 108,580 | 0 | ### | ### | 0.0 |
| 2023-Jul-12 Wed | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2023-Jul-11 Tue | ### | ### | ### | 1.125 | 188,753 | 0 | 79.5 | 79.5 | ### |
| 2023-Jul-10 Mon | 1.175 | 1.175 | ### | ### | 213,155 | 125,228 | ### | ### | 0.0 |
| 2023-Jul-07 Fri | ### | ### | ### | 1.155 | 361,842 | 0 | ### | ### | 0.1 |
| 2023-Jul-06 Thu | ### | ### | 1.155 | ### | 229,078 | ### | ### | ### | 0.0 |
| 2023-Jul-05 Wed | 1.25 | 1.25 | ### | ### | 9.1 | 9.1 | 0.0 | ||
| 2023-Jul-04 Tue | 1.2 | 1.245 | 1.2 | 1.245 | 85.4 | 85.4 | 0.1 | ||
| 2023-Jul-03 Mon | ### | ### | ### | 1.185 | 113,689 | 0 | 74.4 | 74.4 | 0.1 |
| 2023-Jun-30 Fri | 1.175 | 1.175 | 1.155 | ### | 95,356 | 111,089 | 26.7 | 26.7 | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | 139,388 | 0 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | ### | ### | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 2023-Jun-27 Tue | ### | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | ### | ### | ### | 1.075 | 449,779 | 0 | ### | ### | ### |
| 2023-Jun-23 Fri | ### | ### | ### | 1.125 | 125,081 | 0 | ### | ### | ### |
| 2023-Jun-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-21 Wed | ### | ### | ### | ### | 93,641 | 0 | 76.8 | 76.8 | 0.0 |
| 2023-Jun-20 Tue | 1.155 | 1.175 | ### | ### | 290,082 | 170,423 | 27.6 | 27.6 | 0.0 |
| 2023-Jun-19 Mon | 1.185 | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | ### | 1.175 | 78.0 | 78.0 | ### | ||
| 2023-Jun-15 Thu | 1.2 | 1.2 | 1.125 | ### | 265,545 | ### | 17.7 | 17.7 | 0.0 |
| 2023-Jun-14 Wed | ### | ### | ### | 1.2 | 135,046 | 0 | 79.6 | 79.6 | 0.1 |
| 2023-Jun-13 Tue | ### | 1.21 | ### | ### | 238,146 | 144,078 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | ### | 1.21 | ### | 1.2 | 32.1 | 32.1 | 0.1 | ||
| 2023-Jun-08 Thu | 1.24 | 1.24 | 1.175 | 1.21 | 262,976 | 317,543 | 23.3 | 23.3 | ### |
| 2023-Jun-07 Wed | 1.275 | 1.28 | 1.23 | 1.23 | 215,026 | 269,857 | 13.6 | 13.6 | 0.1 |
| 2023-Jun-06 Tue | ### | ### | 1.26 | 1.275 | 381,223 | 240,170 | 22.9 | 22.9 | ### |
| 2023-Jun-05 Mon | 1.23 | ### | 1.23 | ### | ### | ### | 0.0 | ||
| 2023-Jun-02 Fri | 1.255 | 1.255 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2023-Jun-01 Thu | ### | 1.26 | ### | 1.245 | ### | ### | 0.1 | ||
| 2023-May-31 Wed | 1.27 | 1.27 | 1.21 | 1.21 | 196,281 | 243,388 | 10.3 | 10.3 | ### |
| 2023-May-30 Tue | ### | ### | 1.27 | 1.27 | 176,379 | ### | 9.6 | 9.6 | ### |
| 2023-May-29 Mon | 1.29 | ### | 1.29 | 1.325 | 340,026 | ### | 87.1 | 87.1 | 0.1 |
| 2023-May-26 Fri | 1.275 | ### | 1.26 | 1.26 | 138,954 | 87,541 | ### | ### | ### |
| 2023-May-25 Thu | ### | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 2023-May-24 Wed | 1.27 | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2023-May-23 Tue | ### | ### | 1.275 | 1.275 | 109,870 | 70,042 | 18.3 | 18.3 | ### |
| 2023-May-22 Mon | 1.345 | 1.345 | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2023-May-19 Fri | 1.275 | ### | 1.26 | ### | 92.6 | 92.6 | 0.0 | ||
| 2023-May-18 Thu | 1.22 | 1.275 | 1.21 | 1.27 | 307,747 | 382,375 | 90.0 | 90.0 | ### |
| 2023-May-17 Wed | 1.185 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-16 Tue | ### | 1.185 | ### | 1.185 | 291,983 | ### | ### | ### | 0.1 |
| 2023-May-15 Mon | 1.155 | ### | 1.125 | ### | 410,181 | 230,726 | 25.3 | 25.3 | 0.0 |
| 2023-May-12 Fri | ### | 1.21 | ### | ### | 294,127 | 177,946 | ### | ### | 0.0 |
| 2023-May-11 Thu | 1.185 | 1.22 | ### | 1.22 | 87.1 | 87.1 | 0.1 | ||
| 2023-May-10 Wed | ### | ### | 1.155 | 1.2 | 25.4 | 25.4 | 0.1 | ||
| 2023-May-09 Tue | 1.21 | ### | 1.155 | 1.225 | 83.0 | 83.0 | 0.1 | ||
| 2023-May-08 Mon | 1.245 | 1.245 | 1.21 | 1.21 | 17.6 | 17.6 | ### | ||
| 2023-May-05 Fri | 1.21 | 1.245 | 1.21 | 1.245 | ### | ### | 0.1 | ||
| 2023-May-04 Thu | 1.25 | 1.26 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2023-May-03 Wed | 1.25 | ### | 1.23 | ### | 80.4 | 80.4 | 0.0 | ||
| 2023-May-02 Tue | 1.27 | ### | ### | 1.25 | 168,421 | 0 | ### | ### | ### |
| 2023-May-01 Mon | ### | 1.355 | 1.27 | 1.275 | 380,180 | 498,986 | 9.8 | 9.8 | ### |
| 2023-Apr-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-27 Thu | 1.2 | ### | 1.2 | ### | ### | ### | 0.0 | ||
| 2023-Apr-26 Wed | 1.25 | 1.25 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Apr-24 Mon | ### | ### | ### | ### | 368,053 | 0 | ### | ### | 0.0 |
| 2023-Apr-21 Fri | 1.345 | ### | ### | ### | 223,159 | 0 | 17.7 | 17.7 | 0.0 |
| 2023-Apr-20 Thu | ### | ### | ### | ### | 385,774 | 0 | 81.6 | 81.6 | 0.0 |
| 2023-Apr-19 Wed | 1.28 | ### | 1.27 | ### | 413,087 | ### | ### | ### | 0.0 |
| 2023-Apr-18 Tue | 1.29 | 1.42 | 1.28 | 1.29 | 72.8 | 72.8 | 0.1 | ||
| 2023-Apr-17 Mon | 1.22 | 1.28 | ### | 1.27 | ### | ### | ### | ||
| 2023-Apr-14 Fri | ### | 1.2 | ### | 1.2 | 95.0 | 95.0 | 0.1 | ||
| 2023-Apr-13 Thu | 1.025 | ### | ### | 1.075 | 700,345 | 0 | ### | ### | ### |
| 2023-Apr-12 Wed | ### | 1.025 | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | 1 | ### | 118,555 | 59,277 | ### | ### | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2023-Apr-05 Wed | 1.025 | 1.025 | 1 | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | 1.025 | 1.025 | ### | ### | 289,726 | 148,484 | 36.8 | 36.8 | 0.0 |
| 2023-Mar-31 Fri | ### | 1.025 | ### | ### | 72,826 | 37,323 | ### | ### | 0.0 |
| 2023-Mar-30 Thu | 1 | 1.0225 | 1 | ### | 150,381 | 152,072 | 79.5 | 79.5 | 0.0 |
| 2023-Mar-29 Wed | ### | ### | 1 | ### | 118,975 | 59,487 | 20.1 | 20.1 | 0.0 |
| 2023-Mar-28 Tue | 1.025 | ### | ### | 1.025 | ### | ### | ### | ||
| 2023-Mar-27 Mon | ### | 1.0225 | ### | ### | 185,486 | 94,829 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | ### | 0.985 | ### | ### | ### | 0.0 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 242,470 | 0 | ### | ### | 0.0 |
| 2023-Mar-22 Wed | 0.955 | 1 | 0.955 | ### | 138,242 | ### | 90.1 | 90.1 | 0.0 |
| 2023-Mar-21 Tue | 0.975 | ### | 0.955 | 0.955 | 255,540 | 122,020 | ### | ### | 0.1 |
| 2023-Mar-20 Mon | 0.985 | ### | ### | 0.975 | 43,655 | 0 | ### | ### | ### |
| 2023-Mar-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-15 Wed | ### | ### | 1 | ### | 27.9 | 27.9 | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | ### | ### | 1.025 | 34,880 | 0 | ### | ### | ### |
| 2023-Mar-10 Fri | ### | ### | 1 | ### | ### | ### | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | 1.055 | 1.055 | ### | 1.045 | ### | ### | 0.1 | ||
| 2023-Mar-07 Tue | ### | ### | ### | 1.055 | 375,950 | 0 | ### | ### | 0.1 |
| 2023-Mar-06 Mon | ### | ### | 0.985 | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Mar-03 Fri | ### | 1.0225 | 1 | 1 | 193,070 | 195,242 | ### | ### | ### |
| 2023-Mar-02 Thu | ### | ### | ### | 1 | 5.7 | 5.7 | ### | ||
| 2023-Mar-01 Wed | 1.045 | ### | ### | ### | 109,329 | 0 | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 84.3 | 84.3 | 0.0 | ||
| 2023-Feb-27 Mon | 1.085 | 1.085 | ### | ### | 5.5 | 5.5 | 0.0 | ||
| 2023-Feb-24 Fri | 1.085 | ### | ### | ### | 14.9 | 14.9 | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | 0.985 | ### | 694,749 | ### | 97.0 | 97.0 | 0.0 |
| 2023-Feb-22 Wed | ### | 1.045 | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | ### | ### | 722,749 | 0 | ### | ### | 0.0 |
| 2023-Feb-20 Mon | 0.925 | ### | 0.925 | ### | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | ### | 0.925 | ### | ### | ### | ||
| 2023-Feb-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2023-Feb-14 Tue | ### | 0.955 | 0.945 | 0.955 | 80.7 | 80.7 | 0.1 | ||
| 2023-Feb-13 Mon | 0.925 | ### | 0.925 | ### | ### | ### | 0.0 | ||
| 2023-Feb-10 Fri | ### | ### | ### | 0.925 | 27.5 | 27.5 | ### | ||
| 2023-Feb-09 Thu | 0.955 | 0.955 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2023-Feb-08 Wed | 0.955 | 0.955 | 0.925 | 0.945 | 68,324 | 64,224 | 27.7 | 27.7 | 0.1 |
| 2023-Feb-07 Tue | ### | ### | ### | 0.955 | 77,783 | 0 | ### | ### | 0.1 |
| 2023-Feb-06 Mon | ### | ### | ### | 0.945 | ### | ### | 0.1 | ||
| 2023-Feb-03 Fri | 0.975 | ### | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2023-Feb-02 Thu | ### | ### | ### | ### | 257,875 | 0 | 69.0 | 69.0 | 0.0 |
| 2023-Feb-01 Wed | ### | ### | ### | ### | 340,558 | 0 | ### | ### | 0.0 |
| 2023-Jan-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-30 Mon | 0.86 | ### | 0.85 | ### | 92.7 | 92.7 | 0.0 | ||
| 2023-Jan-27 Fri | 0.83 | 0.86 | 0.83 | 0.86 | 91.4 | 91.4 | ### | ||
| 2023-Jan-25 Wed | 0.83 | ### | 0.825 | 0.825 | ### | ### | 0.1 | ||
| 2023-Jan-24 Tue | 0.83 | 0.83 | 0.825 | 0.83 | 8,858 | 7,329 | ### | ### | ### |
| 2023-Jan-23 Mon | 0.845 | 0.845 | 0.82 | 0.83 | 131,245 | ### | ### | ### | ### |
| 2023-Jan-20 Fri | 0.825 | 0.845 | 0.825 | 0.845 | 38,689 | ### | ### | ### | ### |
| 2023-Jan-19 Thu | 0.82 | 0.85 | 0.81 | ### | 118,643 | 98,473 | 85.2 | 85.2 | 0.0 |
| 2023-Jan-18 Wed | 0.82 | 0.85 | 0.8 | 0.825 | 133,451 | ### | ### | ### | 0.1 |
| 2023-Jan-17 Tue | ### | 0.84 | 0.81 | 0.81 | 124,525 | ### | ### | ### | 0.1 |
| 2023-Jan-16 Mon | 0.85 | 0.855 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-13 Fri | 0.825 | 0.855 | 0.82 | 0.85 | 101,520 | 85,022 | 86.5 | 86.5 | ### |
| 2023-Jan-12 Thu | 0.825 | 0.85 | 0.825 | 0.84 | 82.1 | 82.1 | ### | ||
| 2023-Jan-11 Wed | 0.84 | 0.8525 | 0.82 | 0.83 | 38,187 | ### | 20.0 | 20.0 | ### |
| 2023-Jan-10 Tue | ### | ### | 0.82 | 0.83 | 78,772 | ### | 34.4 | 34.4 | ### |
| 2023-Jan-09 Mon | 0.86 | 0.86 | 0.83 | ### | ### | ### | 0.0 | ||
| 2023-Jan-06 Fri | 0.855 | ### | 0.845 | 0.845 | 52,650 | 22,244 | 18.9 | 18.9 | ### |
| 2023-Jan-05 Thu | ### | 0.87 | 0.845 | 0.87 | 22,949 | 19,678 | 68.7 | 68.7 | 0.1 |
| 2023-Jan-04 Wed | 0.855 | ### | 0.845 | 0.85 | 25.2 | 25.2 | ### | ||
| 2023-Jan-03 Tue | 0.875 | 0.89 | 0.85 | 0.855 | 25.4 | 25.4 | ### | ||
| 2022-Dec-30 Fri | 0.85 | 0.87 | 0.85 | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | 0.845 | 0.85 | 0.845 | 0.85 | 35,782 | 30,325 | 77.2 | 77.2 | ### |
| 2022-Dec-28 Wed | 0.85 | 0.85 | 0.85 | 0.85 | 10,250 | ### | 76.5 | 76.5 | ### |
| 2022-Dec-23 Fri | 0.845 | 0.85 | 0.845 | 0.85 | ### | ### | ### | ||
| 2022-Dec-22 Thu | 0.845 | 0.86 | 0.83 | 0.84 | 30.2 | 30.2 | ### | ||
| 2022-Dec-21 Wed | 0.85 | 0.85 | 0.84 | 0.84 | 13,549 | 11,448 | 23.4 | 23.4 | ### |
| 2022-Dec-20 Tue | 0.85 | 0.85 | 0.83 | 0.83 | ### | ### | ### | ||
| 2022-Dec-19 Mon | 0.86 | 0.86 | 0.85 | 0.85 | 59,954 | ### | ### | ### | ### |
| 2022-Dec-16 Fri | 0.85 | 0.86 | 0.84 | 0.85 | 63.6 | 63.6 | ### | ||
| 2022-Dec-15 Thu | 0.85 | ### | 0.85 | 0.86 | 91,483 | 38,880 | 83.1 | 83.1 | ### |
| 2022-Dec-14 Wed | 0.82 | 0.87 | 0.82 | 0.84 | 479,088 | 404,829 | ### | ### | ### |
| 2022-Dec-13 Tue | ### | 0.82 | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2022-Dec-12 Mon | ### | ### | 0.8 | ### | ### | ### | 0.0 | ||
| 2022-Dec-09 Fri | 0.8 | ### | 0.785 | 0.8 | 102,541 | 40,247 | 72.7 | 72.7 | 0.1 |
| 2022-Dec-08 Thu | 0.79 | ### | 0.79 | 0.8 | 11,681 | ### | 83.5 | 83.5 | 0.1 |
| 2022-Dec-07 Wed | 0.79 | ### | 0.79 | ### | ### | ### | 0.0 | ||
| 2022-Dec-06 Tue | 0.8 | 0.82 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-05 Mon | 0.82 | 0.82 | 0.81 | 0.81 | 115,328 | ### | 32.0 | 32.0 | 0.1 |
| 2022-Dec-02 Fri | 0.81 | 0.82 | 0.785 | 0.82 | 103,973 | ### | ### | ### | 0.1 |
| 2022-Dec-01 Thu | 0.81 | 0.81 | 0.8 | 0.8 | 52 | 41 | ### | ### | 0.1 |
| 2022-Nov-30 Wed | 0.81 | 0.81 | ### | ### | 19.2 | 19.2 | 0.0 | ||
| 2022-Nov-29 Tue | ### | ### | ### | ### | 5,140 | 0 | ### | ### | 0.0 |
| 2022-Nov-28 Mon | 0.81 | 0.81 | 0.8 | 0.8 | 50,771 | 40,870 | ### | ### | 0.1 |
| 2022-Nov-25 Fri | ### | ### | 0.81 | 0.81 | 10,327 | 4,182 | ### | ### | 0.1 |
| 2022-Nov-24 Thu | 0.82 | 0.82 | 0.81 | 0.81 | 29,974 | 24,428 | 29.6 | 29.6 | 0.1 |
| 2022-Nov-23 Wed | 0.81 | 0.825 | 0.81 | ### | 79,680 | ### | ### | ### | 0.0 |
| 2022-Nov-22 Tue | 0.82 | 0.82 | 0.8 | 0.8 | 24,845 | 20,124 | ### | ### | 0.1 |
| 2022-Nov-21 Mon | ### | 0.82 | 0.79 | 0.8 | 75,252 | 60,577 | ### | ### | 0.1 |
| 2022-Nov-18 Fri | 0.81 | ### | 0.81 | ### | ### | ### | 0.0 | ||
| 2022-Nov-17 Thu | 0.81 | 0.81 | 0.8 | 0.81 | ### | ### | 0.1 | ||
| 2022-Nov-16 Wed | 0.8 | 0.8 | 0.785 | 0.79 | 21,851 | ### | ### | ### | ### |
| 2022-Nov-15 Tue | 0.8 | 0.8 | 0.785 | 0.8 | ### | ### | 0.1 | ||
| 2022-Nov-14 Mon | 0.81 | 0.81 | 0.81 | 0.81 | 10,678 | 8,649 | 70.5 | 70.5 | 0.1 |
| 2022-Nov-11 Fri | 0.83 | 0.83 | 0.79 | ### | 176,389 | 142,875 | 15.3 | 15.3 | 0.0 |
| 2022-Nov-10 Thu | 0.83 | 0.83 | 0.82 | 0.82 | ### | ### | 0.1 | ||
| 2022-Nov-09 Wed | 0.82 | 0.82 | ### | 0.81 | 29,354 | ### | ### | ### | 0.1 |
| 2022-Nov-08 Tue | 0.8 | 0.82 | 0.8 | 0.81 | 70,728 | 57,289 | 78.7 | 78.7 | 0.1 |
| 2022-Nov-07 Mon | 0.82 | 0.825 | 0.79 | 0.79 | 70,785 | 57,158 | 13.1 | 13.1 | ### |
| 2022-Nov-04 Fri | 0.81 | 0.82 | 0.8 | 0.82 | ### | ### | 0.1 | ||
| 2022-Nov-03 Thu | ### | 0.8 | 0.785 | 0.8 | 118,072 | 93,572 | 74.4 | 74.4 | 0.1 |
| 2022-Nov-02 Wed | 0.78 | 0.8 | 0.775 | 0.8 | 41,326 | 32,544 | 85.0 | 85.0 | 0.1 |
| 2022-Nov-01 Tue | 0.81 | 0.81 | 0.775 | 0.775 | 8.7 | 8.7 | 0.1 | ||
| 2022-Oct-31 Mon | 0.8 | 0.81 | 0.8 | 0.81 | 32,743 | 26,358 | ### | ### | 0.1 |
| 2022-Oct-28 Fri | ### | ### | 0.755 | 0.8 | 207,077 | 78,171 | ### | ### | 0.1 |
| 2022-Oct-27 Thu | ### | 0.825 | ### | 0.81 | 71.4 | 71.4 | 0.1 | ||
| 2022-Oct-26 Wed | 0.81 | ### | 0.81 | 0.81 | 30,773 | ### | ### | ### | 0.1 |
| 2022-Oct-25 Tue | 0.825 | ### | 0.81 | 0.81 | ### | ### | 0.1 | ||
| 2022-Oct-24 Mon | 0.81 | 0.84 | 0.81 | 0.81 | ### | ### | 0.1 | ||
| 2022-Oct-21 Fri | 0.8 | 0.8 | 0.785 | 0.8 | 150,788 | ### | 72.1 | 72.1 | 0.1 |
| 2022-Oct-20 Thu | ### | 0.8 | 0.76 | 0.79 | 442,054 | ### | ### | ### | ### |
| 2022-Oct-19 Wed | 0.75 | ### | 0.74 | 0.76 | 147,686 | 54,643 | 78.6 | 78.6 | 0.1 |
| 2022-Oct-18 Tue | 0.725 | 0.76 | 0.725 | 0.75 | 271,025 | ### | ### | ### | ### |
| 2022-Oct-17 Mon | 0.685 | ### | 0.6825 | ### | ### | ### | 0.0 | ||
| 2022-Oct-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-13 Thu | ### | ### | ### | ### | 57,623 | 0 | 76.6 | 76.6 | 0.0 |
| 2022-Oct-12 Wed | 0.675 | 0.675 | ### | ### | 36.1 | 36.1 | 0.0 | ||
| 2022-Oct-11 Tue | ### | ### | ### | ### | 8,643 | 0 | 33.6 | 33.6 | 0.0 |
| 2022-Oct-10 Mon | ### | ### | 0.655 | ### | ### | ### | 0.0 | ||
| 2022-Oct-07 Fri | ### | ### | ### | ### | 150,427 | 0 | ### | ### | 0.0 |
| 2022-Oct-06 Thu | 0.685 | 0.685 | ### | ### | 16.8 | 16.8 | 0.0 | ||
| 2022-Oct-05 Wed | 0.675 | 0.685 | 0.655 | 0.685 | 75.0 | 75.0 | 0.0 | ||
| 2022-Oct-04 Tue | 0.625 | ### | 0.625 | ### | 39,077 | ### | 55.4 | 55.4 | 0.0 |
| 2022-Oct-03 Mon | ### | ### | 0.625 | 0.625 | 56,742 | ### | ### | ### | 0.0 |
| 2022-Sep-30 Fri | ### | ### | ### | 0.655 | ### | ### | ### | ||
| 2022-Sep-29 Thu | ### | ### | ### | ### | 258,223 | 0 | ### | ### | 0.0 |
| 2022-Sep-28 Wed | ### | ### | ### | 0.7 | 79.6 | 79.6 | ### | ||
| 2022-Sep-27 Tue | ### | 0.7 | 0.675 | 0.7 | 54,187 | 37,253 | ### | ### | ### |
| 2022-Sep-26 Mon | 0.685 | 0.685 | 0.6775 | ### | ### | ### | 0.0 | ||
| 2022-Sep-23 Fri | ### | ### | 0.685 | 0.685 | 62,142 | 21,283 | 51.3 | 51.3 | 0.0 |
| 2022-Sep-21 Wed | ### | 0.71 | ### | ### | 70,083 | 24,879 | 77.5 | 77.5 | 0.0 |
| 2022-Sep-20 Tue | 0.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-19 Mon | 0.73 | 0.73 | 0.685 | ### | 256,029 | 181,140 | ### | ### | 0.0 |
| 2022-Sep-16 Fri | 0.74 | 0.74 | 0.71 | 0.71 | 70,855 | ### | ### | ### | ### |
| 2022-Sep-15 Thu | 0.72 | 0.76 | 0.72 | 0.755 | 90.8 | 90.8 | ### | ||
| 2022-Sep-14 Wed | 0.71 | 0.725 | 0.71 | 0.71 | 59.5 | 59.5 | ### | ||
| 2022-Sep-13 Tue | 0.71 | 0.74 | 0.71 | 0.74 | 89.7 | 89.7 | 0.1 | ||
| 2022-Sep-12 Mon | ### | ### | 0.71 | 0.71 | ### | ### | ### | ||
| 2022-Sep-09 Fri | ### | 0.74 | 0.72 | 0.74 | 122,922 | ### | 65.8 | 65.8 | 0.1 |
| 2022-Sep-08 Thu | 0.71 | 0.725 | 0.71 | 0.72 | 68.8 | 68.8 | ### | ||
| 2022-Sep-07 Wed | 0.72 | 0.73 | ### | 0.71 | 32.0 | 32.0 | ### | ||
| 2022-Sep-06 Tue | 0.725 | ### | 0.71 | 0.72 | ### | ### | ### | ||
| 2022-Sep-05 Mon | ### | ### | ### | ### | 107,728 | 0 | ### | ### | 0.0 |
| 2022-Sep-02 Fri | ### | ### | ### | ### | 138,956 | 0 | ### | ### | 0.0 |
| 2022-Sep-01 Thu | ### | 0.745 | 0.71 | ### | 76.8 | 76.8 | 0.0 | ||
| 2022-Aug-31 Wed | ### | 0.74 | 0.71 | 0.71 | ### | ### | ### | ||
| 2022-Aug-30 Tue | 0.725 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-29 Mon | ### | 0.725 | ### | 0.725 | 551,378 | 199,874 | ### | ### | ### |
| 2022-Aug-26 Fri | ### | ### | ### | ### | 76,953 | 0 | 14.2 | 14.2 | 0.0 |
| 2022-Aug-25 Thu | 0.73 | 0.73 | ### | ### | 20.6 | 20.6 | 0.0 | ||
| 2022-Aug-24 Wed | 0.74 | 0.745 | 0.71 | ### | ### | ### | 0.0 | ||
| 2022-Aug-23 Tue | ### | 0.74 | ### | 0.72 | 513,249 | ### | ### | ### | ### |
Basic Bottom of Page