Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 02:19:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XRF) XRF SCIENTIFIC LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for XRF    Limits Next Section


Company Details for (XRF) XRF SCIENTIFIC LIMITED

Listing Code XRF
Listing Name XRF SCIENTIFIC LIMITED
GICS Sector Capital Goods
ISIN Name XRF SCIENTIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XRF8


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for XRF .. Friday 10th November 2023

XRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (XRF) XRF SCIENTIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-02 Fri ### ### ### ### 138,956 0 ### ### 0.0
2022-Sep-01 Thu ### 0.745 0.71 ### 76.8 76.8 0.0
2022-Aug-31 Wed ### 0.74 0.71 0.71 ### ### ###
2022-Aug-30 Tue 0.725 ### ### ### ### ### 0.0
2022-Aug-29 Mon ### 0.725 ### 0.725 551,378 199,874 ### ### ###
2022-Aug-26 Fri ### ### ### ### 76,953 0 14.2 14.2 0.0
2022-Aug-25 Thu 0.73 0.73 ### ### 20.6 20.6 0.0
2022-Aug-24 Wed 0.74 0.745 0.71 ### ### ### 0.0
2022-Aug-23 Tue ### 0.74 ### 0.72 513,249 ### ### ### ###
2022-Aug-22 Mon ### 0.645 0.625 ### 33.1 33.1 0.0
2022-Aug-19 Fri ### ### 0.625 0.625 59,325 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 0.645 24.7 24.7 ###
2022-Aug-17 Wed ### ### ### ### 31.4 31.4 0.0
2022-Aug-16 Tue ### ### 0.625 0.625 24.6 24.6 0.0
2022-Aug-15 Mon ### ### ### ### 66,687 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 17,982 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 25,756 0 79.4 79.4 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.625 ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.6225 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.585 ### 25.2 25.2 0.0
2022-Aug-03 Wed ### ### 0.58 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 26,670 0 22.9 22.9 0.0
2022-Jul-29 Fri ### ### 0.585 ### ### ### 0.0
2022-Jul-28 Thu 0.59 ### 0.585 ### 80,722 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.585 0.585 19.7 19.7 ###
2022-Jul-26 Tue ### ### ### ### 20,027 0 ### ### 0.0
2022-Jul-25 Mon ### ### 0.57 0.57 31,252 ### 9.3 9.3 ###
2022-Jul-22 Fri 0.585 ### 0.585 0.59 74.8 74.8 0.0
2022-Jul-21 Thu 0.57 0.59 0.57 0.57 25,688 ### ### ### ###
2022-Jul-20 Wed ### 0.57 0.56 0.56 39,845 ### ### ### ###
2022-Jul-19 Tue 0.56 0.57 0.56 0.57 17,149 9,689 ### ### ###
2022-Jul-18 Mon 0.57 0.57 0.56 0.56 12,140 6,859 ### ### ###
2022-Jul-15 Fri 0.57 0.57 0.57 0.57 8,745 4,984 ### ### ###
2022-Jul-14 Thu ### ### 0.555 0.555 49,343 ### ### ### ###
2022-Jul-13 Wed 0.57 0.57 ### ### 2,120 ### 27.3 27.3 0.0
2022-Jul-12 Tue 0.58 0.58 ### ### 31,687 9,189 28.4 28.4 0.0
2022-Jul-11 Mon 0.575 ### ### 0.57 47.6 47.6 ###
2022-Jul-08 Fri 0.56 0.56 0.555 0.555 23.9 23.9 ###
2022-Jul-07 Thu 0.57 0.57 ### 0.57 68.5 68.5 ###
2022-Jul-06 Wed 0.575 0.575 0.55 0.55 13.9 13.9 ###
2022-Jul-05 Tue 0.555 0.56 0.555 0.56 69.6 69.6 ###
2022-Jul-04 Mon 0.555 0.57 0.555 0.555 66.3 66.3 ###
2022-Jul-01 Fri 0.575 0.575 0.55 0.555 85,484 48,084 10.4 10.4 ###
2022-Jun-30 Thu 0.56 0.57 0.555 0.57 ### ### ###
2022-Jun-29 Wed 0.56 0.575 0.56 0.575 38,076 ### ### ### ###
2022-Jun-28 Tue 0.58 0.58 0.56 0.56 19.4 19.4 ###
2022-Jun-27 Mon 0.56 0.58 0.555 0.555 33.2 33.2 ###
2022-Jun-24 Fri 0.555 0.56 0.55 0.56 79,349 ### ### ### ###
2022-Jun-23 Thu 0.56 0.56 0.555 0.555 43.7 43.7 ###
2022-Jun-22 Wed 0.57 0.57 0.55 0.56 21,156 11,847 ### ### ###
2022-Jun-21 Tue 0.54 0.575 0.54 0.575 54,671 30,479 92.9 92.9 ###
2022-Jun-20 Mon 0.56 0.56 0.53 0.54 62,855 34,255 ### ### 0.0
2022-Jun-17 Fri ### 0.585 ### 0.56 199,482 58,348 88.5 88.5 ###
2022-Jun-16 Thu ### 0.57 ### 0.57 100,649 28,684 92.3 92.3 ###
2022-Jun-15 Wed 0.545 0.545 0.53 0.53 34.1 34.1 0.0
2022-Jun-14 Tue ### ### 0.51 0.545 ### ### 0.0
2022-Jun-10 Fri 0.59 0.59 0.575 0.575 28.4 28.4 ###
2022-Jun-09 Thu ### ### 0.57 0.575 ### ### ###
2022-Jun-08 Wed ### ### ### ### 127,386 0 15.2 15.2 0.0
2022-Jun-07 Tue 0.655 0.655 ### ### 35.1 35.1 0.0
2022-Jun-06 Mon ### 0.655 0.645 0.655 62,659 40,728 ### ### ###
2022-Jun-03 Fri ### ### 0.645 0.645 ### ### ###
2022-Jun-02 Thu 0.645 ### 0.645 0.645 39,553 12,755 ### ### ###
2022-Jun-01 Wed ### ### 0.645 ### ### ### 0.0
2022-May-31 Tue ### ### 0.655 ### 29.0 29.0 0.0
2022-May-30 Mon ### ### ### ### 23,825 0 23.5 23.5 0.0
2022-May-27 Fri ### ### 0.655 ### 27.7 27.7 0.0
2022-May-26 Thu ### ### 0.655 ### 38.9 38.9 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### 0.655 ### 6,277 2,055 ### ### 0.0
2022-May-23 Mon 0.655 ### 0.655 ### 18,283 5,987 ### ### 0.0
2022-May-20 Fri ### 0.675 ### ### 29,557 9,975 62.5 62.5 0.0
2022-May-19 Thu 0.675 0.675 ### ### 30.1 30.1 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### 0.675 ### ### 0.0
2022-May-12 Thu ### 0.675 ### ### 173,580 58,583 ### ### 0.0
2022-May-11 Wed ### 0.675 ### 0.675 50,452 17,027 73.5 73.5 0.0
2022-May-10 Tue 0.7 0.7 ### ### 28.4 28.4 0.0
2022-May-09 Mon 0.7 0.7 ### ### 28.4 28.4 0.0
2022-May-06 Fri ### ### 0.7 0.71 41.8 41.8 ###
2022-May-05 Thu 0.73 0.74 0.72 0.73 36,886 26,926 61.2 61.2 0.1
2022-May-04 Wed 0.73 0.73 0.72 0.73 84.2 84.2 0.1
2022-May-03 Tue 0.72 0.725 0.71 0.71 ### ### ###
2022-May-02 Mon ### 0.755 ### ### 109,147 ### 29.6 29.6 0.0
2022-Apr-29 Fri 0.77 0.77 0.74 0.74 160,852 121,443 ### ### 0.1
2022-Apr-28 Thu ### 0.77 ### 0.75 238,321 91,753 82.5 82.5 ###
2022-Apr-27 Wed 0.74 0.75 0.72 ### 34.8 34.8 0.0
2022-Apr-26 Tue 0.75 0.75 0.73 0.745 48.6 48.6 ###
2022-Apr-22 Fri 0.75 0.76 0.74 0.76 220,081 ### ### ### 0.1
2022-Apr-21 Thu 0.72 ### 0.72 ### 275,180 ### 96.0 96.0 0.0
2022-Apr-20 Wed 0.7 0.73 ### 0.72 440,845 ### 89.7 89.7 ###
2022-Apr-19 Tue ### ### ### ### 778,253 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 14.8 14.8 0.0
2022-Apr-13 Wed ### ### ### ### 20.1 20.1 0.0
2022-Apr-12 Tue ### ### 0.675 0.675 187,257 ### 29.0 29.0 0.0
2022-Apr-11 Mon ### ### 0.685 0.685 43.5 43.5 0.0
2022-Apr-08 Fri ### 0.7 ### ### 86,673 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.7 0.7 0.685 ### 30.2 30.2 0.0
2022-Apr-05 Tue 0.7 0.7 0.685 ### 41.0 41.0 0.0
2022-Apr-04 Mon ### 0.71 ### 0.7 ### ### ###
2022-Apr-01 Fri ### ### ### 0.675 128,381 0 69.3 69.3 0.0
2022-Mar-31 Thu ### ### ### ### 151,487 0 72.0 72.0 0.0
2022-Mar-30 Wed ### ### 0.655 ### 51,582 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 90,650 0 68.7 68.7 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.6675 ### ### ### 150,148 0 27.5 27.5 0.0
2022-Mar-23 Wed ### ### ### ### 84.9 84.9 0.0
2022-Mar-22 Tue ### 0.625 ### ### 2,459,478 768,586 72.8 72.8 0.0
2022-Mar-21 Mon ### 0.625 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 0.6125 ### ### ### 60,186 0 20.7 20.7 0.0
2022-Mar-16 Wed 0.6125 0.6125 ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 130,183 0 87.6 87.6 0.0
2022-Mar-14 Mon ### ### ### ### 395,845 0 ### ### 0.0
2022-Mar-11 Fri 0.59 0.59 0.585 0.59 ### ### 0.0
2022-Mar-10 Thu 0.58 0.59 0.58 0.59 291,924 170,775 75.4 75.4 0.0
2022-Mar-09 Wed 0.585 0.585 0.575 0.575 17.3 17.3 ###
2022-Mar-08 Tue 0.585 0.59 0.585 0.585 133,174 ### ### ### ###
2022-Mar-07 Mon 0.59 0.59 0.58 0.58 ### ### ###
2022-Mar-04 Fri 0.58 0.59 0.575 0.575 48,022 27,972 45.3 45.3 ###
2022-Mar-03 Thu 0.57 ### 0.57 0.585 ### ### ###
2022-Mar-02 Wed 0.58 0.58 0.56 0.56 50,078 28,544 13.9 13.9 ###
2022-Mar-01 Tue 0.57 0.58 0.57 0.58 70.5 70.5 ###
2022-Feb-28 Mon 0.5675 ### 0.56 0.57 217,175 ### 72.8 72.8 ###
2022-Feb-25 Fri 0.555 ### 0.555 0.56 146,529 ### 64.4 64.4 ###
2022-Feb-24 Thu 0.56 0.56 0.555 0.555 ### ### ###
2022-Feb-23 Wed 0.56 0.57 0.56 0.56 51.2 51.2 ###
2022-Feb-22 Tue 0.56 0.585 0.54 0.555 1,468,925 826,270 ### ### ###
2022-Feb-21 Mon 0.56 0.56 0.545 0.5475 8,756 ### ### ### ###
2022-Feb-18 Fri 0.56 0.56 0.55 0.55 26,225 14,554 19.9 19.9 ###
2022-Feb-17 Thu 0.545 ### 0.545 0.56 26,189 ### 89.7 89.7 ###
2022-Feb-16 Wed 0.545 ### 0.545 0.545 143,121 ### ### ### 0.0
2022-Feb-15 Tue ### 0.55 ### 0.55 92.2 92.2 ###
2022-Feb-14 Mon 0.53 ### 0.525 0.525 114,845 30,146 42.4 42.4 0.0
2022-Feb-11 Fri ### ### 0.53 0.53 108,627 28,786 ### ### 0.0
2022-Feb-10 Thu 0.53 0.5375 0.525 ### 80,879 ### ### ### 0.0
2022-Feb-09 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2022-Feb-08 Tue 0.53 0.54 0.525 0.525 89,372 ### ### ### 0.0
2022-Feb-07 Mon 0.53 ### 0.525 0.53 ### ### 0.0
2022-Feb-04 Fri ### 0.54 ### 0.54 ### ### 0.0
2022-Feb-03 Thu 0.56 0.56 0.54 0.54 51,574 ### 23.6 23.6 0.0
2022-Feb-02 Wed 0.56 0.57 0.55 0.56 97,647 54,682 ### ### ###
2022-Feb-01 Tue 0.55 ### 0.55 0.56 84,720 ### ### ### ###
2022-Jan-31 Mon 0.55 0.55 ### 0.545 29.4 29.4 0.0
2022-Jan-28 Fri 0.545 0.56 0.54 0.555 68.1 68.1 ###
2022-Jan-27 Thu 0.545 0.56 0.5425 0.545 55,780 30,748 81.8 81.8 0.0
2022-Jan-25 Tue 0.555 0.555 0.53 ### 201,548 ### 38.7 38.7 0.0
2022-Jan-24 Mon 0.56 ### 0.545 0.55 215,985 58,855 40.9 40.9 ###
2022-Jan-21 Fri 0.57 0.57 0.56 0.56 ### ### ###
2022-Jan-20 Thu 0.57 0.57 0.56 0.56 134,620 ### ### ### ###
2022-Jan-19 Wed 0.57 0.575 0.57 0.575 ### ### ###
2022-Jan-18 Tue 0.57 0.575 0.57 0.57 65.6 65.6 ###
2022-Jan-17 Mon ### 0.58 ### 0.57 73,143 ### ### ### ###
2022-Jan-14 Fri 0.57 0.575 ### ### 31.0 31.0 0.0
2022-Jan-13 Thu 0.59 0.59 0.57 0.57 ### ### ###
2022-Jan-12 Wed 0.58 0.59 0.575 0.59 71,128 ### 79.7 79.7 0.0
2022-Jan-11 Tue ### ### ### ### 672 0 68.8 68.8 0.0
2022-Jan-10 Mon 0.58 ### 0.575 ### 72,724 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.57 0.57 ### ### ###
2022-Jan-06 Thu ### ### 0.59 ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 0.575 0.58 114,176 32,825 ### ### ###
2021-Dec-31 Fri 0.58 0.59 0.58 0.59 5,921 ### ### ### 0.0
2021-Dec-30 Thu 0.57 ### 0.57 ### 11,548 ### ### ### 0.0
2021-Dec-29 Wed 0.585 ### 0.57 0.58 20.8 20.8 ###
2021-Dec-24 Fri 0.58 0.58 0.57 0.58 62.4 62.4 ###
2021-Dec-23 Thu 0.56 0.585 0.55 0.57 130,175 73,874 ### ### ###
2021-Dec-22 Wed ### 0.5725 0.56 0.56 27.9 27.9 ###
2021-Dec-21 Tue 0.56 ### 0.56 ### 70.4 70.4 0.0
2021-Dec-20 Mon 0.575 0.575 0.56 0.56 ### ### ###
2021-Dec-17 Fri 0.58 0.58 0.57 0.575 36.2 36.2 ###
2021-Dec-16 Thu ### ### 0.575 0.58 82,251 23,647 ### ### ###
2021-Dec-15 Wed 0.59 0.59 0.585 0.59 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.58 ### ### ### 0.0
2021-Dec-13 Mon ### ### 0.585 ### ### ### 0.0
2021-Dec-10 Fri 0.585 ### 0.58 ### 27,043 7,842 ### ### 0.0
2021-Dec-09 Thu ### ### 0.585 0.59 27,541 8,055 31.6 31.6 0.0
2021-Dec-08 Wed ### ### 0.59 ### 22,089 ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.59 ### 31.8 31.8 0.0
2021-Dec-06 Mon 0.585 ### 0.585 ### 74,757 ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.585 0.585 24.4 24.4 ###
2021-Dec-02 Thu ### ### 0.585 ### 24,252 ### ### ### 0.0
2021-Dec-01 Wed 0.58 ### ### ### 49,722 0 89.1 89.1 0.0
2021-Nov-30 Tue 0.58 ### 0.57 ### ### ### 0.0
2021-Nov-29 Mon 0.585 0.5925 0.56 0.56 ### ### ###
2021-Nov-26 Fri ### ### 0.58 0.58 10.5 10.5 ###
2021-Nov-25 Thu ### 0.625 ### ### 67,455 21,079 35.5 35.5 0.0
2021-Nov-24 Wed ### ### ### ### 16,149 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 76.4 76.4 0.0
2021-Nov-22 Mon ### ### ### ### 85,584 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 43,924 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### 0.625 16,859 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 10.4 10.4 0.0
2021-Nov-16 Tue ### ### ### 0.645 35,927 0 ### ### ###
2021-Nov-15 Mon 0.645 0.645 ### 0.645 78,653 ### 65.1 65.1 ###
2021-Nov-12 Fri ### 0.645 ### 0.645 92.2 92.2 ###
2021-Nov-11 Thu ### ### ### ### 174,125 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### 0.655 ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 208,457 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 38,583 0 27.0 27.0 0.0
2021-Nov-04 Thu ### ### 0.645 ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.645 ### 46,142 14,880 83.3 83.3 0.0
2021-Nov-02 Tue ### ### ### ### 10.6 10.6 0.0
2021-Nov-01 Mon ### ### ### ### 220,485 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 77.5 77.5 0.0
2021-Oct-28 Thu ### ### ### ### 91,726 0 19.8 19.8 0.0
2021-Oct-27 Wed ### ### ### ### 102,452 0 79.9 79.9 0.0
2021-Oct-26 Tue ### ### 0.655 ### 76.6 76.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.645 0.645 ### ### ###
2021-Oct-19 Tue ### ### ### 0.645 ### ### ###
2021-Oct-18 Mon ### ### ### ### 121,827 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 205,381 0 20.9 20.9 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 154,625 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 247,674 0 92.9 92.9 0.0
2021-Oct-08 Fri ### ### ### ### 120,625 0 ### ### 0.0
2021-Oct-07 Thu ### ### 0.59 ### 157,379 46,426 ### ### 0.0
2021-Oct-06 Wed ### ### 0.57 ### 167,573 47,758 ### ### 0.0
2021-Oct-05 Tue ### ### 0.58 ### 20.5 20.5 0.0
2021-Oct-04 Mon 0.58 ### 0.58 ### ### ### 0.0
2021-Oct-01 Fri ### ### 0.525 0.59 1.2 1.2 0.0
2021-Sep-30 Thu ### ### 0.625 ### 253,483 ### 27.5 27.5 0.0
2021-Sep-29 Wed ### ### 0.655 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 248,253 0 ### ### 0.0
2021-Sep-27 Mon ### ### 0.655 ### 183,671 60,152 ### ### 0.0
2021-Sep-24 Fri 0.675 0.685 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 91.5 91.5 0.0
2021-Sep-22 Wed ### ### ### ### 70,284 0 75.6 75.6 0.0
2021-Sep-21 Tue ### ### ### ### 224,254 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-15 Wed ### ### ### ### 79.6 79.6 0.0
2021-Sep-14 Tue 0.59 ### 0.59 ### 77.9 77.9 0.0
2021-Sep-13 Mon 0.58 0.59 0.575 0.58 93,123 54,244 ### ### ###
2021-Sep-10 Fri 0.58 0.58 0.575 0.575 323,550 186,850 ### ### ###
2021-Sep-09 Thu 0.575 0.58 ### 0.58 330,347 ### 88.1 88.1 ###
2021-Sep-08 Wed ### 0.575 0.56 0.575 83.1 83.1 ###
2021-Sep-07 Tue 0.58 0.58 0.56 ### 19.1 19.1 0.0
2021-Sep-06 Mon 0.575 0.575 ### 0.575 238,577 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.57 0.57 ### ### 26.0 26.0 0.0
2021-Sep-02 Thu 0.555 0.57 0.55 ### ### ### 0.0
2021-Sep-01 Wed 0.55 0.555 0.545 0.55 62.8 62.8 ###
2021-Aug-31 Tue 0.54 0.555 ### 0.54 62.4 62.4 0.0
2021-Aug-30 Mon 0.52 0.55 0.52 0.54 459,688 ### ### ### 0.0
2021-Aug-27 Fri ### 0.525 0.51 0.51 29.7 29.7 ###
2021-Aug-26 Thu 0.53 0.54 ### 0.52 25.9 25.9 0.0
2021-Aug-25 Wed ### 0.545 0.52 0.53 441,970 235,349 ### ### 0.0
2021-Aug-24 Tue 0.51 0.545 0.51 ### 677,475 ### 92.8 92.8 0.0
2021-Aug-23 Mon ### ### 0.49 0.51 29.1 29.1 ###
2021-Aug-20 Fri ### 0.53 0.5 0.51 130,654 67,286 42.8 42.8 ###
2021-Aug-19 Thu 0.485 0.52 0.485 ### 397,776 199,882 95.8 95.8 0.0
2021-Aug-18 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2021-Aug-17 Tue 0.48 0.49 0.475 0.49 88,950 ### ### ### ###
2021-Aug-16 Mon 0.49 0.49 0.475 0.48 32.4 32.4 0.0
2021-Aug-13 Fri 0.48 0.49 0.475 0.49 ### ### ###
2021-Aug-12 Thu 0.47 0.485 ### 0.485 85.9 85.9 0.0
2021-Aug-11 Wed 0.46 ### 0.46 0.475 87.8 87.8 ###
2021-Aug-10 Tue 0.49 ### 0.485 0.485 29.2 29.2 0.0
2021-Aug-09 Mon 0.5 0.5 0.49 0.49 84,180 ### 23.4 23.4 ###
2021-Aug-06 Fri 0.49 0.5 0.47 0.5 ### ### 0.0
2021-Aug-05 Thu 0.49 0.5 0.48 0.49 ### ### ###
2021-Aug-04 Wed 0.48 0.49 0.47 0.49 ### ### ###
2021-Aug-03 Tue 0.475 0.48 0.47 0.48 63,350 ### ### ### 0.0
2021-Aug-02 Mon 0.485 0.485 0.475 0.475 46,249 ### 24.2 24.2 ###
2021-Jul-30 Fri 0.485 0.49 ### ### 135,645 ### ### ### 0.0
2021-Jul-29 Thu 0.455 0.49 0.445 0.485 136,526 63,825 ### ### 0.0
2021-Jul-28 Wed 0.45 0.46 ### 0.44 59,659 13,721 ### ### ###
2021-Jul-27 Tue 0.455 ### 0.45 0.46 61,023 ### ### ### 0.0
2021-Jul-26 Mon 0.455 0.46 0.455 0.46 81.5 81.5 0.0
2021-Jul-23 Fri 0.46 0.46 0.455 0.455 6,782 ### 23.8 23.8 0.0
2021-Jul-22 Thu 0.46 0.475 0.455 0.46 72,788 33,846 ### ### 0.0
2021-Jul-21 Wed 0.46 0.46 0.42 0.46 ### ### 0.0
2021-Jul-20 Tue ### ### 0.46 0.46 4,848 ### 30.3 30.3 0.0
2021-Jul-19 Mon 0.455 0.48 0.455 0.48 49,456 23,120 ### ### 0.0
2021-Jul-16 Fri 0.49 0.49 0.48 0.48 18.2 18.2 0.0
2021-Jul-15 Thu 0.49 0.49 0.485 0.49 11,377 5,546 ### ### ###
2021-Jul-14 Wed 0.46 0.49 0.45 0.49 ### ### ###
2021-Jul-13 Tue 0.48 0.48 0.45 0.45 175,684 ### ### ### 0.0
2021-Jul-12 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2021-Jul-09 Fri 0.49 0.49 0.485 0.49 74,229 36,186 72.6 72.6 ###
2021-Jul-08 Thu 0.485 0.485 0.475 0.485 ### ### 0.0
2021-Jul-07 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2021-Jul-06 Tue 0.5 0.5 0.485 0.49 28.2 28.2 ###
2021-Jul-05 Mon 0.46 0.525 0.46 0.5 399,526 ### 97.5 97.5 0.0
2021-Jul-02 Fri 0.475 0.475 0.46 0.46 10.5 10.5 0.0
2021-Jul-01 Thu 0.475 0.475 0.45 0.475 148,759 ### 59.2 59.2 ###
2021-Jun-30 Wed 0.47 0.475 0.47 0.475 69.6 69.6 ###
2021-Jun-29 Tue 0.46 0.475 0.46 ### ### ### 0.0
2021-Jun-28 Mon 0.45 0.45 0.445 0.45 138,250 ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.445 0.45 0.44 0.45 221,189 98,429 75.0 75.0 0.0
2021-Jun-24 Thu ### 0.44 0.425 0.44 103,672 ### 76.5 76.5 ###
2021-Jun-23 Wed 0.44 0.44 0.43 0.43 55,287 24,049 24.0 24.0 ###
2021-Jun-22 Tue 0.45 0.45 0.425 0.43 9.1 9.1 ###
2021-Jun-21 Mon 0.425 0.45 0.425 0.45 58,055 ### ### ### 0.0
2021-Jun-18 Fri ### ### 0.425 0.43 102,149 ### 22.4 22.4 ###
2021-Jun-17 Thu 0.43 ### 0.425 0.43 95,658 20,327 78.3 78.3 ###
2021-Jun-16 Wed 0.43 0.43 0.425 0.425 7,151 3,057 39.9 39.9 ###
2021-Jun-15 Tue 0.43 ### 0.425 0.43 139,553 29,655 72.6 72.6 ###
2021-Jun-11 Fri ### ### 0.42 0.43 161,559 33,927 ### ### ###
2021-Jun-10 Thu 0.43 0.43 0.42 0.425 ### ### ###
2021-Jun-09 Wed 0.4225 0.425 0.4225 0.425 148,747 ### 76.2 76.2 ###
2021-Jun-08 Tue 0.425 0.425 0.425 0.425 ### ### ###
2021-Jun-07 Mon 0.43 0.43 ### 0.425 246,856 53,074 ### ### ###
2021-Jun-04 Fri 0.425 0.425 ### 0.42 38,928 8,272 28.8 28.8 ###
2021-Jun-03 Thu 0.425 0.425 0.41 0.425 73,825 30,821 65.1 65.1 ###
2021-Jun-02 Wed 0.42 0.43 0.42 0.425 ### ### ###
2021-Jun-01 Tue 0.42 0.42 ### ### ### ### 0.0
2021-May-31 Mon 0.4 ### 0.4 0.42 ### ### ###
2021-May-28 Fri ### ### 0.385 ### 166,451 32,041 73.2 73.2 0.0
2021-May-27 Thu ### ### 0.375 ### 363,071 68,075 ### ### 0.0
2021-May-26 Wed 0.385 ### 0.375 ### 76.1 76.1 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 24,728 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 359,477 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 302,851 0 ### ### 0.0
2021-May-19 Wed 0.375 0.375 ### ### 32,344 ### ### ### 0.0
2021-May-18 Tue ### 0.375 ### 0.375 ### ### ###
2021-May-17 Mon ### ### ### ### 30,257 0 87.4 87.4 0.0
2021-May-14 Fri ### ### ### 0.375 ### ### ###
2021-May-13 Thu ### ### ### ### 3,025 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### 0.375 0.375 42.6 42.6 ###
2021-May-10 Mon ### ### ### ### 9.3 9.3 0.0
2021-May-07 Fri ### ### ### ### 85.7 85.7 0.0
2021-May-06 Thu ### ### ### ### 75,220 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 82.5 82.5 0.0
2021-May-04 Tue 0.375 0.375 ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 737,284 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 146,883 0 16.0 16.0 0.0
2021-Apr-28 Wed ### ### ### ### 180,942 0 ### ### 0.0
2021-Apr-27 Tue 0.345 ### 0.345 ### ### ### 0.0
2021-Apr-26 Mon 0.345 0.345 0.345 0.345 9,549 ### ### ### 0.0
2021-Apr-23 Fri 0.355 0.355 0.345 0.345 16.6 16.6 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.355 ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 0.345 0.345 ### ### 0.0
2021-Apr-19 Mon ### 0.345 ### 0.345 83.9 83.9 0.0
2021-Apr-16 Fri 0.345 0.345 ### ### 276,054 ### 23.7 23.7 0.0
2021-Apr-15 Thu ### 0.345 ### 0.345 97.8 97.8 0.0
2021-Apr-14 Wed 0.29 0.29 0.29 0.29 ### ### ###
2021-Apr-13 Tue 0.28 0.28 0.275 0.28 ### ### ###
2021-Apr-12 Mon 0.29 0.29 0.285 0.285 11,779 3,386 32.6 32.6 ###
2021-Apr-09 Fri 0.28 0.29 0.28 0.28 60.0 60.0 ###
2021-Apr-08 Thu 0.29 0.29 0.28 0.28 ### ### ###
2021-Apr-07 Wed 0.28 0.285 0.28 0.285 ### ### ###
2021-Apr-06 Tue 0.275 0.28 0.27 0.275 65.6 65.6 ###
2021-Apr-01 Thu 0.285 0.285 0.28 0.28 17.9 17.9 ###
2021-Mar-31 Wed 0.285 0.29 0.285 0.29 95,352 ### ### ### ###
2021-Mar-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2021-Mar-29 Mon 0.29 0.29 0.29 0.29 77.6 77.6 ###
2021-Mar-26 Fri 0.285 ### 0.285 0.285 60.5 60.5 ###
2021-Mar-25 Thu 0.285 0.285 0.285 0.285 0 ###
2021-Mar-24 Wed 0.285 0.285 0.28 0.285 36,375 10,275 69.0 69.0 ###
2021-Mar-23 Tue ### ### 0.29 0.29 ### ### ###
2021-Mar-22 Mon 0.28 0.285 0.28 0.285 ### ### ###
2021-Mar-19 Fri ### ### 0.285 0.285 49,841 ### ### ### ###
2021-Mar-18 Thu 0.29 0.29 0.29 0.29 ### ### ###
2021-Mar-17 Wed 0.285 ### 0.285 0.285 ### ### ###
2021-Mar-16 Tue 0.29 ### 0.29 0.29 59.6 59.6 ###
2021-Mar-15 Mon ### ### ### ### 26.4 26.4 0.0
2021-Mar-12 Fri ### ### 0.285 ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.285 ### 0.285 ### 33,551 4,781 93.5 93.5 0.0
2021-Mar-10 Wed 0.285 0.285 0.285 0.285 0 ###
2021-Mar-09 Tue 0.285 0.285 0.285 0.285 70.5 70.5 ###
2021-Mar-08 Mon ### ### 0.29 0.29 24,379 ### 31.9 31.9 ###
2021-Mar-05 Fri 0.28 0.29 0.28 0.29 45,277 ### 91.4 91.4 ###
2021-Mar-04 Thu 0.285 0.285 0.28 0.285 ### ### ###
2021-Mar-03 Wed 0.285 0.285 0.285 0.285 50,488 14,389 ### ### ###
2021-Mar-02 Tue 0.28 0.29 0.28 0.285 234,676 66,882 ### ### ###
2021-Mar-01 Mon 0.285 0.29 0.285 0.285 65.3 65.3 ###
2021-Feb-26 Fri ### ### 0.285 0.285 10.5 10.5 ###
2021-Feb-25 Thu 0.29 ### 0.29 ### 262,850 ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 615,272 0 ### ### 0.0
2021-Feb-22 Mon 0.325 0.325 0.325 0.325 30,677 9,970 ### ### ###
2021-Feb-19 Fri ### ### ### 0.325 23,675 0 85.4 85.4 ###
2021-Feb-18 Thu ### ### ### 0.325 34.0 34.0 ###
2021-Feb-17 Wed 0.325 0.325 ### ### 48,146 7,823 ### ### 0.0
2021-Feb-16 Tue 0.325 ### 0.325 ### 4,358 ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 193,686 0 ### ### 0.0
2021-Feb-12 Fri ### 0.325 ### 0.325 83.2 83.2 ###
2021-Feb-11 Thu ### 0.325 ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 208,386 0 87.7 87.7 0.0
2021-Feb-09 Tue ### ### ### ### 82.4 82.4 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.3075 0.3075 ### ### 31.9 31.9 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.29 ### 166,723 24,174 63.0 63.0 0.0
2021-Feb-02 Tue 0.29 0.29 0.29 0.29 26,943 ### 61.6 61.6 ###
2021-Feb-01 Mon ### ### 0.29 0.29 29.5 29.5 ###
2021-Jan-29 Fri ### ### 0.29 ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.29 0.29 163,384 ### ### ### ###
2021-Jan-27 Wed ### ### 0.29 0.29 ### ### ###
2021-Jan-25 Mon 0.29 ### 0.29 0.29 127,572 ### ### ### ###
2021-Jan-22 Fri 0.29 0.29 0.29 0.29 80,957 23,477 ### ### ###
2021-Jan-21 Thu 0.29 ### 0.29 0.29 65.0 65.0 ###
2021-Jan-20 Wed ### ### 0.29 ### 240,771 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 17,256 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 51,788 0 20.8 20.8 0.0
2021-Jan-14 Thu ### ### ### ### 69,525 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 28.5 28.5 0.0
2021-Jan-11 Mon ### ### ### ### 39.9 39.9 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 66,629 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 47,379 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 16.6 16.6 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 8,423 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### 0.325 0.29 0.29 773,379 ### 3.1 3.1 ###
2020-Dec-15 Tue 0.325 0.325 0.325 0.325 149,922 48,724 77.6 77.6 ###
2020-Dec-14 Mon ### ### ### ### 809,843 0 90.2 90.2 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 57,059 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 21,155 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 23.3 23.3 0.0
2020-Dec-03 Thu ### ### ### ### 15,624 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 11,350 0 77.0 77.0 0.0
2020-Nov-27 Fri 0.325 0.325 ### ### 36,088 ### 24.6 24.6 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 80,387 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 4.3 4.3 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 02:19:59 thru 2026-03-27 02:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000