Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 09:50:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XRF) XRF SCIENTIFIC LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for XRF    Limits Next Section


Company Details for (XRF) XRF SCIENTIFIC LIMITED

Listing Code XRF
Listing Name XRF SCIENTIFIC LIMITED
GICS Sector Capital Goods
ISIN Name XRF SCIENTIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XRF8


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for XRF .. Friday 10th November 2023

XRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (XRF) XRF SCIENTIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 217,347 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.155 ### 0.155 ### 90.6 90.6 0.0
2010-Sep-29 Wed 0.155 0.155 0.155 0.155 101,322 ### 74.4 74.4 ###
2010-Sep-28 Tue 0.155 0.155 0.155 0.155 18,076 ### ### ### ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-17 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Sep-16 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Sep-15 Wed 0.155 0.155 0.155 0.155 65.9 65.9 ###
2010-Sep-14 Tue 0.155 0.155 0.155 0.155 67.8 67.8 ###
2010-Sep-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-10 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.155 0.155 0.155 0.155 70.9 70.9 ###
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Sep-02 Thu 0.145 0.145 0.145 0.145 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### ### 36,924 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.145 0.145 59,076 4,283 1.4 1.4 ###
2010-Aug-30 Mon ### ### ### ### 15,924 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.145 0.145 ### ### 119,289 8,648 10.7 10.7 0.0
2010-Aug-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.145 0.145 0.145 0.145 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.155 0.155 1.8 1.8 ###
2010-Aug-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-11 Wed ### 0.175 ### 0.175 480,544 42,047 94.0 94.0 0.0
2010-Aug-10 Tue ### ### ### ### 174,456 0 91.4 91.4 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.155 ### 0.155 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 89.9 89.9 0.0
2010-Jul-20 Tue ### ### ### ### 42,584 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### 0.125 ### ### ### 0.0
2010-Jul-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Jul-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-08 Thu 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2010-Jul-07 Wed 0.125 0.125 0.125 0.125 35,186 ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### 0.125 92.6 92.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 98.7 98.7 0.0
2010-Jun-29 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jun-28 Mon 0.145 0.145 0.145 0.145 14,276 2,070 80.7 80.7 ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon 0.145 ### 0.145 ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.145 ### 0.145 ### ### ### 0.0
2010-Jun-16 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-15 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jun-11 Fri 0.145 0.145 0.145 0.145 12,224 1,772 71.0 71.0 ###
2010-Jun-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-09 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-08 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jun-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jun-01 Tue ### 0.155 ### 0.155 ### ### ###
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### 0.155 ### 0.155 94.3 94.3 ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.145 ### 0.145 ### 93.8 93.8 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 21:50:34 thru 2026-03-29 21:50:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000