Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 08:22:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XRO) XERO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for XRO    Limits Next Section


Company Details for (XRO) XERO LIMITED

Listing Code XRO
Listing Name XERO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for XRO .. Friday 10th November 2023

XRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 352 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XRO    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (XRO) XERO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-26 Tue 8.78 8.8 8.7 8.7 10,670 ### 25.4 25.4 ###
2013-Mar-25 Mon ### ### ### ### 17.0 17.0 0.0
2013-Mar-22 Fri ### ### 8.88 ### 71.4 71.4 0.0
2013-Mar-21 Thu 9.44 9.45 8.77 8.82 ### ### ###
2013-Mar-20 Wed 8.85 9.5 8.85 9.29 ### ### ###
2013-Mar-19 Tue ### 8.5 ### 8.5 86.9 86.9 0.6
2013-Mar-18 Mon 8.41 8.41 8.25 8.25 ### ### ###
2013-Mar-15 Fri 8.21 ### 8.21 8.48 ### ### 0.6
2013-Mar-14 Thu 7.7 8.2 7.7 ### 39,889 ### 92.2 92.2 0.0
2013-Mar-13 Wed ### 7.72 ### 7.7 16,021 61,841 82.3 82.3 0.6
2013-Mar-12 Tue ### ### 7.5 ### 41,883 ### 36.6 36.6 0.0
2013-Mar-11 Mon 7.44 7.85 7.4 7.75 38,529 293,783 90.0 90.0 ###
2013-Mar-08 Fri ### 7.44 7 7.25 91,488 660,543 82.1 82.1 0.5
2013-Mar-07 Thu 6.83 ### 6.8 ### 67,278 228,745 ### ### 0.0
2013-Mar-06 Wed 6.58 6.8 6.52 6.8 ### ### 0.5
2013-Mar-05 Tue 6.5 ### 6.45 6.45 ### ### ###
2013-Mar-04 Mon 6.49 6.5 6.42 6.5 17,774 114,820 82.5 82.5 0.5
2013-Mar-01 Fri 6.27 6.55 6.27 6.51 29,875 ### 90.7 90.7 ###
2013-Feb-28 Thu ### 6.27 ### 6.27 82.0 82.0 0.4
2013-Feb-27 Wed ### ### ### ### 37,170 0 26.2 26.2 0.0
2013-Feb-26 Tue ### 6.23 ### 6.2 ### ### 0.4
2013-Feb-25 Mon 6.22 6.22 ### 6.2 30,743 ### ### ### 0.4
2013-Feb-22 Fri 6.21 6.23 6.21 6.22 ### ### 0.4
2013-Feb-21 Thu 6.21 6.21 ### ### ### ### 0.0
2013-Feb-20 Wed 6 ### 6 ### 15,271 ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 3,825 0 ### ### 0.0
2013-Feb-18 Mon ### 6 ### ### 13,125 39,375 ### ### 0.0
2013-Feb-15 Fri ### ### 5.89 ### 7,728 22,758 ### ### 0.0
2013-Feb-14 Thu 5.89 ### 5.89 ### 17,587 ### 72.1 72.1 0.0
2013-Feb-13 Wed 5.83 5.89 5.83 5.89 25,145 147,349 75.9 75.9 ###
2013-Feb-12 Tue 5.75 5.83 5.75 5.81 17,844 ### ### ### ###
2013-Feb-11 Mon ### ### ### ### 7,052 0 ### ### 0.0
2013-Feb-08 Fri ### 5.7 ### ### 27.3 27.3 0.0
2013-Feb-07 Thu ### 5.7 5.55 5.7 76.6 76.6 0.4
2013-Feb-06 Wed 5.74 5.74 ### 5.74 67.7 67.7 0.4
2013-Feb-05 Tue 5.75 5.75 ### ### 21,859 62,844 ### ### 0.0
2013-Feb-04 Mon 5.78 5.8 5.77 5.77 38.8 38.8 0.4
2013-Feb-01 Fri 5.86 5.88 5.84 5.88 9,825 57,574 67.8 67.8 0.4
2013-Jan-31 Thu 5.8 5.86 5.77 5.86 79.1 79.1 0.4
2013-Jan-30 Wed 5.81 5.84 5.78 5.78 11,045 64,171 ### ### 0.4
2013-Jan-29 Tue 5.89 5.89 5.8 5.88 ### ### 0.4
2013-Jan-25 Fri 5.89 5.89 5.89 5.89 352 2,073 ### ### ###
2013-Jan-24 Thu 5.78 5.78 5.72 5.75 5,923 34,057 27.3 27.3 ###
2013-Jan-23 Wed ### ### ### ### 8,173 0 24.4 24.4 0.0
2013-Jan-22 Tue 5.85 ### 5.85 5.88 ### ### 0.4
2013-Jan-21 Mon ### ### 5.8 5.8 7,754 22,486 ### ### 0.4
2013-Jan-18 Fri ### ### 5.8 ### ### ### 0.0
2013-Jan-17 Thu 5.84 ### 5.8 ### 21,828 ### ### ### 0.0
2013-Jan-16 Wed 5.79 5.84 5.78 5.83 9,943 ### ### ### ###
2013-Jan-15 Tue ### 5.79 5.56 5.79 88.8 88.8 ###
2013-Jan-14 Mon ### 5.7 5.52 5.7 26,741 ### ### ### 0.4
2013-Jan-11 Fri ### ### 5.75 5.75 ### ### ###
2013-Jan-10 Thu ### ### ### ### 22.1 22.1 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### 6 5.89 6 14,448 ### 84.9 84.9 0.4
2013-Jan-07 Mon ### ### 5.8 5.89 36.0 36.0 ###
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### 6 5.86 ### 10,541 ### 63.5 63.5 0.0
2013-Jan-02 Wed 6 6 5.75 5.86 9,780 57,457 9.7 9.7 0.4
2012-Dec-31 Mon 6 ### ### ### 6,176 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 4,089 0 ### ### 0.0
2012-Dec-27 Thu 6 ### ### ### 13.8 13.8 0.0
2012-Dec-24 Mon 6 ### 6 ### 5,683 17,049 ### ### 0.0
2012-Dec-21 Fri 6 ### 6 ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 23,971 0 20.6 20.6 0.0
2012-Dec-19 Wed 6.2 6.2 ### ### 132,258 ### 24.0 24.0 0.0
2012-Dec-18 Tue ### 6.2 ### 6.2 17,959 55,672 ### ### 0.4
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 71.6 71.6 0.0
2012-Dec-13 Thu 6 ### 6 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 14,773 0 26.9 26.9 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### 5.85 6 79.6 79.6 0.4
2012-Dec-07 Fri ### 6.2 ### ### 43,881 ### ### ### 0.0
2012-Dec-06 Thu 5.72 ### 5.72 ### ### ### 0.0
2012-Dec-05 Wed 5.51 5.75 5.5 5.7 ### ### 0.4
2012-Dec-04 Tue 5.88 5.88 5.5 5.5 52,041 ### 4.9 4.9 0.4
2012-Dec-03 Mon 5.7 6.2 5.7 ### 96.4 96.4 0.0
2012-Nov-30 Fri ### 5.5 ### 5.5 ### ### 0.4
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### 5 5 24,477 ### 18.9 18.9 0.4
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 4.72 4.88 4.72 4.88 ### ### 0.3
2012-Nov-19 Mon ### 4.7 ### 4.7 82.7 82.7 0.3
2012-Nov-16 Fri ### ### 4.58 ### ### ### 0.0
2012-Nov-15 Thu 4.85 4.85 ### ### ### ### 0.0
2012-Nov-14 Wed ### ### 4.86 4.87 61,184 148,677 ### ### 0.3
2012-Nov-13 Tue ### ### ### ### 35.1 35.1 0.0
2012-Nov-12 Mon ### ### ### ### 127,287 0 95.9 95.9 0.0
2012-Nov-09 Fri 4.45 ### 4.4 ### 62,378 ### ### ### 0.0
2012-Nov-08 Thu 4.5 ### 4.48 4.48 70,781 158,549 23.1 23.1 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 08:22:57 thru 2025-05-06 08:22:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000