Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 05:16:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XXL) XIAOXIAO EDUCATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for XXL    Limits Next Section


Company Details for (XXL) XIAOXIAO EDUCATION LIMITED

Listing Code XXL
Listing Name XIAOXIAO EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for XXL .. Wednesday 19th December 2012

XXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XXL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

113 Days for (XXL) XIAOXIAO EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### 0.125 92.4 92.4 0.0
2012-Dec-12 Wed ### ### ### ### 98.2 98.2 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 98.5 98.5 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 98.7 98.7 0.0
2012-Dec-05 Wed 0.085 ### 0.085 ### ### ### 0.0
2012-Dec-04 Tue 0.083 0.085 0.083 0.085 90.5 90.5 ###
2012-Dec-03 Mon 0.083 0.083 0.076 0.083 ### ### 0.0
2012-Nov-30 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2012-Nov-29 Thu ### 0.081 0.079 0.081 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue 0.075 ### 0.073 ### 96.0 96.0 0.0
2012-Nov-26 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2012-Nov-23 Fri 0.085 0.088 0.085 0.088 ### ### ###
2012-Nov-22 Thu ### ### ### ### 98.7 98.7 0.0
2012-Nov-21 Wed 0.077 0.085 0.077 0.085 98.1 98.1 ###
2012-Nov-20 Tue ### 0.077 ### 0.077 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu 0.055 ### 0.055 ### 99.2 99.2 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Oct-29 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Oct-26 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Oct-25 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Oct-24 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Oct-23 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Oct-22 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Oct-19 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Oct-18 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Oct-17 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Oct-16 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Oct-15 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Oct-12 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Oct-11 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Oct-10 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Oct-09 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Oct-08 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Oct-05 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Oct-04 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Oct-03 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Oct-02 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Oct-01 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Sep-28 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Sep-27 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Sep-26 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Sep-25 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Sep-24 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Sep-21 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Sep-20 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Sep-19 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Sep-18 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Sep-17 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Sep-14 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Sep-13 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Sep-12 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Sep-11 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Sep-10 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Sep-07 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Sep-06 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Sep-05 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Sep-04 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Sep-03 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Aug-31 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Aug-30 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Aug-29 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Aug-28 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Aug-27 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Aug-24 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Aug-23 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Aug-22 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Aug-21 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Aug-20 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Aug-17 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Aug-16 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Aug-15 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Aug-14 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Aug-13 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Aug-10 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Aug-09 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Aug-08 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Aug-07 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Aug-06 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Aug-03 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Aug-02 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Aug-01 Wed 0.051 0.051 0.051 0.051 75.4 75.4 ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 05:16:31 thru 2026-02-23 05:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000