Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 09:20:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YRR) YELLOW ROCK RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for YRR    Limits Next Section


Company Details for (YRR) YELLOW ROCK RESOURCES LIMITED

Listing Code YRR
Listing Name YELLOW ROCK RESOURCES LIMITED
GICS Sector Materials
ISIN Name YELLOW ROCK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YRR1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for YRR .. Monday 30th November 2015

YRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

225 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-27 Tue ### ### ### ### 97,648 0 93.5 93.5 0.0
2007-Nov-26 Mon ### 0.22 0.2 ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.2 0.21 84.7 84.7 ###
2007-Nov-22 Thu 0.22 0.22 0.2 ### ### ### 0.0
2007-Nov-21 Wed 0.22 0.22 0.22 0.22 74.1 74.1 0.0
2007-Nov-20 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Nov-19 Mon ### 0.245 0.21 0.21 0.6 0.6 ###
2007-Nov-16 Fri 0.22 ### 0.22 ### 95.9 95.9 0.0
2007-Nov-15 Thu 0.22 0.22 0.22 0.22 170,646 37,542 ### ### 0.0
2007-Nov-14 Wed 0.225 0.225 0.21 0.21 161,684 ### 3.8 3.8 ###
2007-Nov-13 Tue 0.245 0.245 0.22 0.22 266,125 61,874 1.4 1.4 0.0
2007-Nov-12 Mon 0.275 0.275 0.22 0.24 ### ### 0.0
2007-Nov-09 Fri 0.275 0.275 0.275 0.275 66.8 66.8 ###
2007-Nov-08 Thu 0.28 0.28 0.27 0.27 12.9 12.9 ###
2007-Nov-07 Wed ### ### 0.27 0.28 ### ### ###
2007-Nov-06 Tue 0.28 0.29 0.28 0.29 ### ### ###
2007-Nov-05 Mon 0.28 ### 0.275 0.28 112,682 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.29 ### 0.27 ### 129,870 ### ### ### 0.0
2007-Nov-01 Thu 0.29 0.29 0.28 0.29 58.6 58.6 ###
2007-Oct-31 Wed 0.29 ### 0.29 ### 76,222 11,052 86.1 86.1 0.0
2007-Oct-30 Tue ### ### ### ### 0.8 0.8 0.0
2007-Oct-29 Mon ### 0.355 ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 197,058 0 ### ### 0.0
2007-Oct-25 Thu ### 0.345 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 16.9 16.9 0.0
2007-Oct-23 Tue ### ### ### ### 200,558 0 85.1 85.1 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.345 0.345 288,250 49,723 ### ### 0.0
2007-Oct-16 Tue ### ### 0.345 0.345 2.8 2.8 0.0
2007-Oct-15 Mon ### ### ### ### 1,581,683 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 121,270 0 11.8 11.8 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.385 ### ### 566,227 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 1,238,340 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 230,956 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.345 ### ### 1.6 1.6 0.0
2007-Sep-28 Fri ### ### ### ### 2.6 2.6 0.0
2007-Sep-27 Thu ### ### ### 0.355 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 91.6 91.6 0.0
2007-Sep-24 Mon 0.26 0.29 0.26 0.29 ### ### ###
2007-Sep-21 Fri 0.25 0.26 0.25 0.25 117,828 30,046 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.26 ### 0.26 112,145 14,578 ### ### 0.0
2007-Sep-19 Wed 0.25 0.25 0.23 0.23 ### ### ###
2007-Sep-18 Tue 0.25 0.25 0.25 0.25 80.0 80.0 0.0
2007-Sep-17 Mon 0.26 0.26 0.25 0.25 17,280 ### 8.0 8.0 0.0
2007-Sep-14 Fri 0.24 ### 0.225 ### 224,328 ### ### ### 0.0
2007-Sep-13 Thu 0.26 0.275 0.24 0.24 ### ### 0.0
2007-Sep-12 Wed 0.24 0.26 0.24 0.25 304,589 76,147 ### ### 0.0
2007-Sep-11 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2007-Sep-10 Mon ### 0.25 ### 0.25 95.6 95.6 0.0
2007-Sep-07 Fri 0.24 0.26 0.23 0.26 96.9 96.9 0.0
2007-Sep-06 Thu 0.245 0.245 0.23 0.23 4.3 4.3 ###
2007-Sep-05 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2007-Sep-04 Tue 0.24 0.245 0.24 0.245 174,150 ### ### ### 0.0
2007-Sep-03 Mon 0.25 0.25 ### ### 5.9 5.9 0.0
2007-Aug-31 Fri 0.25 0.25 ### 0.25 54.5 54.5 0.0
2007-Aug-30 Thu 0.27 0.28 0.25 ### 244,487 64,789 23.1 23.1 0.0
2007-Aug-29 Wed 0.275 0.275 0.275 0.275 60.0 60.0 ###
2007-Aug-28 Tue 0.285 0.285 0.275 0.275 ### ### ###
2007-Aug-27 Mon 0.29 ### 0.27 0.27 4.5 4.5 ###
2007-Aug-24 Fri 0.29 0.29 0.29 0.29 32,427 ### 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.275 0.29 0.275 0.275 111,350 31,456 62.5 62.5 ###
2007-Aug-21 Tue ### ### 0.28 0.28 9.9 9.9 ###
2007-Aug-20 Mon 0.25 ### 0.25 ### 99.2 99.2 0.0
2007-Aug-17 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Aug-16 Thu ### ### 0.2 ### ### ### 0.0
2007-Aug-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-14 Tue ### ### 0.28 0.28 238,452 33,383 ### ### ###
2007-Aug-13 Mon ### ### ### ### 13.0 13.0 0.0
2007-Aug-10 Fri ### ### ### ### 1.5 1.5 0.0
2007-Aug-09 Thu ### ### ### ### 72.5 72.5 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 2.9 2.9 0.0
2007-Aug-06 Mon ### ### ### ### 7.5 7.5 0.0
2007-Aug-03 Fri ### ### ### ### 7.5 7.5 0.0
2007-Aug-02 Thu 0.385 0.42 0.385 ### ### ### 0.0
2007-Aug-01 Wed ### 0.385 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 17,722 0 ### ### 0.0
2007-Jul-30 Mon ### ### 0.355 0.355 53,378 9,474 20.8 20.8 0.0
2007-Jul-27 Fri ### 0.385 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.375 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.4 0.4 ### ### 4.5 4.5 0.0
2007-Jul-24 Tue ### ### ### ### 98,350 0 63.5 63.5 0.0
2007-Jul-23 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Jul-20 Fri 0.41 0.42 ### ### 3.7 3.7 0.0
2007-Jul-19 Thu 0.4 0.41 ### 0.41 ### ### ###
2007-Jul-18 Wed ### ### ### ### 97.4 97.4 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 451,976 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 20,952 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 55,824 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 3.2 3.2 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1.2 1.2 0.0
2007-Jul-05 Thu ### ### ### ### 45,525 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.4 0.41 0.4 0.4 80,048 ### ### ### 0.0
2007-Jul-02 Mon 0.42 0.425 0.4 0.4 ### ### 0.0
2007-Jun-29 Fri ### ### 0.4 0.4 211,920 42,384 11.2 11.2 0.0
2007-Jun-28 Thu 0.41 0.43 0.41 0.425 61,956 26,021 ### ### ###
2007-Jun-27 Wed ### ### 0.41 0.41 ### ### ###
2007-Jun-26 Tue 0.425 0.44 0.42 0.44 89.9 89.9 ###
2007-Jun-25 Mon 0.44 0.44 0.42 0.425 120,886 51,980 ### ### ###
2007-Jun-22 Fri ### 0.45 ### 0.45 97,828 ### ### ### 0.0
2007-Jun-21 Thu 0.43 0.44 0.41 ### 74,681 ### ### ### 0.0
2007-Jun-20 Wed 0.44 0.44 0.42 0.42 ### ### ###
2007-Jun-19 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Jun-18 Mon 0.455 0.47 ### 0.46 251,227 ### 76.8 76.8 0.0
2007-Jun-15 Fri 0.45 0.45 ### 0.45 66.0 66.0 0.0
2007-Jun-14 Thu 0.44 0.45 0.44 0.45 198,928 88,522 84.3 84.3 0.0
2007-Jun-13 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Jun-12 Tue 0.4 0.45 0.4 0.43 95.9 95.9 ###
2007-Jun-08 Fri 0.44 0.46 0.44 0.45 44,342 19,953 ### ### 0.0
2007-Jun-07 Thu 0.46 0.46 0.44 0.46 84,976 ### ### ### 0.0
2007-Jun-06 Wed 0.46 0.47 0.45 0.47 ### ### ###
2007-Jun-05 Tue 0.475 0.475 0.455 0.46 ### ### 0.0
2007-Jun-04 Mon 0.46 0.475 0.45 0.475 ### ### ###
2007-Jun-01 Fri 0.46 0.47 0.46 0.46 61,871 28,770 62.7 62.7 0.0
2007-May-31 Thu 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2007-May-30 Wed 0.47 0.48 0.47 0.48 85.8 85.8 0.0
2007-May-29 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-28 Mon 0.49 ### ### ### 29,928 0 7.4 7.4 0.0
2007-May-25 Fri ### ### 0.47 ### ### ### 0.0
2007-May-24 Thu 0.485 ### 0.48 ### 86.4 86.4 0.0
2007-May-23 Wed 0.48 0.48 0.445 0.445 2.8 2.8 ###
2007-May-22 Tue 0.5 0.5 0.48 0.48 11,572 5,670 9.7 9.7 0.0
2007-May-21 Mon 0.48 ### 0.48 ### 87.2 87.2 0.0
2007-May-18 Fri 0.49 0.5 0.48 0.49 69,757 34,180 70.8 70.8 ###
2007-May-17 Thu 0.49 0.49 0.48 0.48 16.8 16.8 0.0
2007-May-16 Wed 0.49 0.49 0.48 0.49 46,479 22,542 ### ### ###
2007-May-15 Tue 0.48 0.49 0.48 0.49 85.3 85.3 ###
2007-May-14 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-May-11 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2007-May-10 Thu 0.5 0.5 0.48 0.485 61,080 29,929 ### ### 0.0
2007-May-09 Wed 0.5 0.5 0.48 0.49 ### ### ###
2007-May-08 Tue 0.48 0.5 0.48 0.48 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.47 0.47 6.4 6.4 ###
2007-May-04 Fri 0.48 ### 0.48 0.48 ### ### 0.0
2007-May-03 Thu ### 0.5 0.48 0.5 73.7 73.7 0.0
2007-May-02 Wed 0.51 0.51 0.5 0.5 37,086 18,728 ### ### 0.0
2007-May-01 Tue 0.52 0.52 0.49 0.5 66,680 33,673 15.1 15.1 0.0
2007-Apr-30 Mon 0.52 0.525 ### 0.5 10.2 10.2 0.0
2007-Apr-27 Fri 0.5 0.51 0.47 0.5 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.52 0.5 0.52 165,754 ### 78.4 78.4 0.0
2007-Apr-24 Tue 0.48 0.51 0.48 0.5 128,870 ### ### ### 0.0
2007-Apr-23 Mon 0.48 0.49 0.47 0.48 69.8 69.8 0.0
2007-Apr-20 Fri 0.47 0.47 ### ### ### ### 0.0
2007-Apr-19 Thu 0.48 0.48 0.47 0.48 76.6 76.6 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.48 0.49 136,940 ### 38.3 38.3 ###
2007-Apr-16 Mon 0.5 ### 0.49 0.49 19.3 19.3 ###
2007-Apr-13 Fri 0.525 0.525 0.52 0.525 ### ### 0.0
2007-Apr-12 Thu ### 0.54 0.52 0.525 109,885 ### ### ### 0.0
2007-Apr-11 Wed 0.52 0.545 0.52 0.54 241,640 128,673 90.9 90.9 0.0
2007-Apr-10 Tue 0.52 0.53 0.52 0.525 70.4 70.4 0.0
2007-Apr-05 Thu 0.53 0.53 ### 0.5 4.0 4.0 0.0
2007-Apr-04 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2007-Apr-03 Tue 0.52 0.545 0.51 0.52 148,888 ### ### ### 0.0
2007-Apr-02 Mon ### 0.5 ### ### 160,620 40,155 ### ### 0.0
2007-Mar-30 Fri 0.47 0.48 0.43 0.46 14.0 14.0 0.0
2007-Mar-29 Thu 0.49 0.49 0.47 0.47 36,726 17,628 6.0 6.0 ###
2007-Mar-28 Wed 0.5 0.5 0.48 0.48 110,624 ### 8.4 8.4 0.0
2007-Mar-27 Tue ### ### 0.485 0.5 12.4 12.4 0.0
2007-Mar-26 Mon 0.53 0.53 ### ### 11.8 11.8 0.0
2007-Mar-23 Fri 0.55 0.55 0.52 0.55 ### ### ###
2007-Mar-22 Thu 0.54 0.55 0.54 0.55 28,020 15,270 82.1 82.1 ###
2007-Mar-21 Wed 0.55 0.55 0.5 0.5 69,926 ### ### ### 0.0
2007-Mar-20 Tue 0.55 0.57 0.55 0.56 83.2 83.2 ###
2007-Mar-19 Mon 0.55 0.55 0.52 0.53 9.5 9.5 0.0
2007-Mar-16 Fri 0.545 0.545 0.52 0.545 21,078 11,224 67.8 67.8 0.0
2007-Mar-15 Thu 0.525 0.54 0.52 0.52 22.3 22.3 0.0
2007-Mar-14 Wed 0.52 0.525 ### ### ### ### 0.0
2007-Mar-13 Tue 0.53 0.56 0.53 0.55 93.1 93.1 ###
2007-Mar-12 Mon ### 0.55 0.53 0.53 38,278 20,670 22.7 22.7 0.0
2007-Mar-09 Fri ### 0.53 ### 0.51 74.7 74.7 ###
2007-Mar-08 Thu 0.55 0.55 ### 0.51 183,950 50,586 ### ### ###
2007-Mar-07 Wed 0.58 0.59 0.53 0.53 121,350 67,956 ### ### 0.0
2007-Mar-06 Tue 0.51 0.57 0.485 0.53 83.0 83.0 0.0
2007-Mar-05 Mon 0.58 0.59 0.51 0.51 ### ### ###
2007-Mar-02 Fri ### ### 0.58 0.58 ### ### ###
2007-Mar-01 Thu 0.585 ### 0.58 ### 86.0 86.0 0.0
2007-Feb-28 Wed ### ### ### ### 62.9 62.9 0.0
2007-Feb-27 Tue ### ### 0.56 ### 1,016,672 ### ### ### 0.0
2007-Feb-26 Mon 0.75 0.78 ### ### 2,160,050 ### ### ### 0.0
2007-Feb-23 Fri 0.58 0.81 0.555 0.7 ### ### ###
2007-Feb-22 Thu 0.44 0.53 0.43 ### 2,109,180 ### 99.0 99.0 0.0
2007-Feb-21 Wed 0.54 0.55 ### 0.425 5,974,477 1,642,981 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 21:20:32 thru 2024-06-17 21:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000