Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 09:36:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YRR) YELLOW ROCK RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for YRR    Limits Next Section


Company Details for (YRR) YELLOW ROCK RESOURCES LIMITED

Listing Code YRR
Listing Name YELLOW ROCK RESOURCES LIMITED
GICS Sector Materials
ISIN Name YELLOW ROCK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YRR1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for YRR .. Monday 30th November 2015

YRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-23 Thu 0.023 0.023 0.022 0.022 474,357 10,673 9.4 9.4 ###
2011-Jun-22 Wed 0.023 0.023 0.022 0.023 67.9 67.9 ###
2011-Jun-21 Tue 0.022 0.023 0.022 0.023 92.9 92.9 ###
2011-Jun-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Jun-17 Fri 0.024 0.024 0.022 0.024 210,358 ### 72.6 72.6 ###
2011-Jun-16 Thu 0.024 0.024 0.024 0.024 83.5 83.5 ###
2011-Jun-15 Wed 0.025 0.025 0.025 0.025 75.7 75.7 ###
2011-Jun-14 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Jun-10 Fri 0.027 0.027 0.026 0.026 10.1 10.1 ###
2011-Jun-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Jun-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Jun-07 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Jun-06 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Jun-03 Fri 0.028 0.028 0.027 0.027 460,229 12,656 11.1 11.1 ###
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 22,771 0 74.7 74.7 0.0
2011-May-31 Tue 0.029 ### 0.028 ### ### ### 0.0
2011-May-30 Mon 0.028 ### 0.028 ### 370,420 5,185 ### ### 0.0
2011-May-27 Fri 0.028 0.028 0.027 0.027 7.8 7.8 ###
2011-May-26 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-May-25 Wed 0.029 0.029 0.028 0.028 242,222 ### 15.9 15.9 ###
2011-May-24 Tue 0.029 ### 0.029 0.029 72.9 72.9 0.0
2011-May-23 Mon ### ### 0.028 0.028 ### ### ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 9.9 9.9 0.0
2011-May-18 Wed ### ### ### ### 1,085,850 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 1,490,552 0 2.0 2.0 0.0
2011-May-10 Tue ### ### ### ### 976,429 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 85.7 85.7 0.0
2011-May-05 Thu ### ### 0.029 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### 0.029 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 97.7 97.7 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 1.3 1.3 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 771,429 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 1,177,153 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 9.8 9.8 0.0
2011-Apr-12 Tue ### ### ### ### 2,015,126 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.029 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Apr-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Apr-05 Tue ### ### 0.029 ### ### ### 0.0
2011-Apr-04 Mon ### ### 0.029 ### 12.7 12.7 0.0
2011-Apr-01 Fri ### ### 0.029 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.029 ### 199,887 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 1,019,445 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 103,225 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 153,159 0 86.0 86.0 0.0
2011-Mar-24 Thu ### ### ### ### 396,840 0 86.7 86.7 0.0
2011-Mar-23 Wed 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2011-Mar-22 Tue 0.029 ### 0.029 0.029 866,083 12,558 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 0.028 0.028 553,250 7,745 ### ### ###
2011-Mar-18 Fri 0.025 ### 0.025 ### ### ### 0.0
2011-Mar-17 Thu 0.027 0.027 0.025 0.026 9.2 9.2 ###
2011-Mar-16 Wed 0.025 0.028 0.025 0.027 1,587,148 42,059 ### ### ###
2011-Mar-15 Tue 0.025 0.026 0.025 0.025 ### ### ###
2011-Mar-14 Mon 0.027 0.027 0.024 0.024 2,804,883 71,524 ### ### ###
2011-Mar-11 Fri ### ### 0.028 ### 7,115,045 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 1,769,584 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 16.7 16.7 0.0
2011-Mar-04 Fri ### ### ### ### 1,896,182 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,836,423 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 4,195,077 0 1.4 1.4 0.0
2011-Mar-01 Tue ### ### ### ### 5,515,721 0 4.1 4.1 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 95.2 95.2 0.0
2011-Feb-23 Wed ### ### ### ### 1,609,722 0 14.6 14.6 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 0.043 ### ### 14,739,849 ### 8.3 8.3 0.0
2011-Feb-18 Fri ### 0.041 ### 0.041 19,452,647 398,779 98.2 98.2 0.0
2011-Feb-17 Thu ### 0.041 ### ### 38,008,047 ### 87.4 87.4 0.0
2011-Feb-16 Wed 0.029 ### 0.029 ### 28,945,372 ### 99.4 99.4 0.0
2011-Feb-15 Tue 0.027 ### 0.027 0.029 ### ### 0.0
2011-Feb-14 Mon 0.026 0.026 0.025 0.026 ### ### ###
2011-Feb-11 Fri 0.026 0.027 0.025 0.026 ### ### ###
2011-Feb-10 Thu 0.029 0.029 0.026 0.026 ### ### ###
2011-Feb-09 Wed 0.029 ### 0.027 0.029 17,746,780 239,581 ### ### 0.0
2011-Feb-08 Tue 0.023 ### 0.023 ### 99.6 99.6 0.0
2011-Feb-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-02 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Feb-01 Tue 0.023 0.023 0.023 0.023 67.3 67.3 ###
2011-Jan-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2011-Jan-27 Thu 0.025 0.025 ### 0.021 0.4 0.4 ###
2011-Jan-25 Tue 0.025 0.026 0.025 0.026 162,944 4,155 ### ### ###
2011-Jan-24 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-21 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jan-20 Thu 0.026 0.027 0.026 0.027 ### ### ###
2011-Jan-19 Wed 0.027 0.027 0.026 0.026 ### ### ###
2011-Jan-18 Tue 0.027 0.027 0.027 0.027 66.0 66.0 ###
2011-Jan-17 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-14 Fri 0.025 0.027 0.025 0.027 ### ### ###
2011-Jan-13 Thu 0.027 0.027 0.027 0.027 45,557 ### 58.6 58.6 ###
2011-Jan-12 Wed 0.025 0.027 0.025 0.027 147,921 3,845 96.3 96.3 ###
2011-Jan-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-07 Fri 0.026 0.026 0.026 0.026 73.3 73.3 ###
2011-Jan-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-05 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jan-04 Tue 0.025 0.026 0.024 0.024 ### ### ###
2010-Dec-31 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Dec-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-21 Tue 0.021 0.022 0.021 0.022 ### ### ###
2010-Dec-20 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Dec-17 Fri 0.023 0.024 0.022 0.022 1,052,044 ### ### ### ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 709,956 16,328 62.3 62.3 ###
2010-Dec-15 Wed 0.024 0.024 0.023 0.023 9.0 9.0 ###
2010-Dec-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-13 Mon 0.024 0.026 0.024 0.026 57,582 ### 97.2 97.2 ###
2010-Dec-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Dec-09 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Dec-08 Wed 0.024 0.026 0.024 0.024 677,786 16,944 ### ### ###
2010-Dec-07 Tue 0.025 0.025 0.022 0.022 0.9 0.9 ###
2010-Dec-06 Mon 0.024 0.027 0.024 0.027 748,426 19,084 ### ### ###
2010-Dec-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-01 Wed 0.025 0.025 0.024 0.024 9.9 9.9 ###
2010-Nov-30 Tue 0.025 0.027 0.025 0.026 93.1 93.1 ###
2010-Nov-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-26 Fri 0.027 0.027 0.027 0.027 69.0 69.0 ###
2010-Nov-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-24 Wed 0.027 0.027 0.025 0.025 ### ### ###
2010-Nov-23 Tue 0.025 0.027 0.025 0.027 484,740 ### 97.6 97.6 ###
2010-Nov-22 Mon 0.027 0.027 0.026 0.026 448,076 11,874 11.9 11.9 ###
2010-Nov-19 Fri 0.025 0.027 0.025 0.025 291,724 7,584 73.7 73.7 ###
2010-Nov-18 Thu 0.025 0.025 0.025 0.025 65.2 65.2 ###
2010-Nov-17 Wed 0.024 0.024 0.024 0.024 102,483 2,459 ### ### ###
2010-Nov-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2010-Nov-15 Mon 0.027 0.027 0.024 0.024 3,352,189 85,480 ### ### ###
2010-Nov-12 Fri 0.028 0.028 0.026 0.028 ### ### ###
2010-Nov-11 Thu ### ### 0.026 0.027 2,409,440 31,322 ### ### ###
2010-Nov-10 Wed ### ### ### ### 3,449,876 0 2.2 2.2 0.0
2010-Nov-09 Tue 0.026 ### 0.026 ### 3,332,387 43,321 ### ### 0.0
2010-Nov-08 Mon 0.022 0.025 0.022 0.024 97.6 97.6 ###
2010-Nov-05 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-Nov-04 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-03 Wed 0.026 0.026 0.025 0.025 186,871 ### ### ### ###
2010-Nov-02 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-01 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Oct-29 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Oct-28 Thu 0.025 0.027 0.025 0.025 246,750 ### ### ### ###
2010-Oct-27 Wed 0.025 0.025 0.025 0.025 286,379 7,159 77.8 77.8 ###
2010-Oct-26 Tue 0.024 0.028 0.021 0.028 ### ### ###
2010-Oct-25 Mon 0.022 0.024 0.022 0.024 95.6 95.6 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 116,280 0 ### ### 0.0
2010-Oct-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.021 0.021 ### ### 0.7 0.7 0.0
2010-Oct-08 Fri 0.021 0.021 0.021 0.021 63.0 63.0 ###
2010-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-06 Wed ### 0.021 ### 0.021 188,451 1,978 97.2 97.2 ###
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 308,549 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 355,750 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### 0.021 ### 0.021 368,724 3,871 ### ### ###
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 4,050 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 69,723 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 90,277 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 1.5 1.5 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 215,855 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 6.1 6.1 0.0
2010-Sep-06 Mon ### ### ### ### 4.9 4.9 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 60,354 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1.9 1.9 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 501,048 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 13,920 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 21:36:11 thru 2024-06-17 21:36:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000