Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 12:58:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YRR) YELLOW ROCK RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for YRR    Fundamental Next Section
Listing Code YRR
Listing Name YELLOW ROCK RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 01 21:00:02 EST 2015
ISIN Name YELLOW ROCK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YRR1


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for YRR .. Monday 30th November 2015

YRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 21:00:02 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YRR
DATE ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### -316.85 ### ### ###
Operating Margin% ### -316.85 ### ### ###
Return on Avg Assets% -6.54 -9.49 ### ### ###
Return on Avg Equity% -6.56 -9.55 ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for YRR    Options Next Section

Score Company YRR for Ownership
CtrLinksDateNewsScore
1 an >2015-12-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (YRR ) > (AVL )
0
Yellow Rock Resources Limited... New Code (AVL) Australian Vanadium Limited
 
2< an 2015-12-01  2020-09-10 00:44 GMT, Price
Closed at $0.009
5
Price range $0.006 -> $0.81, for Dates 2007-Feb-21 Wed -> 2015-Nov-30 Mon
 

     Prev Section News    Options owned by YRR    Warrants Next Section
No OPTIONS for company (YRR) YELLOW ROCK RESOURCES LIMITED.
     Prev Section Options    Warrants owned by YRR    Charting Next Section
No Warrants for company (YRR) YELLOW ROCK RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YRR) YELLOW ROCK RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YRR

     Prev Section Weekly    Format Enhanced Daily Prices for YRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2015-Dec-01 Tue ### ### ### ### 0 ###
2015-Nov-30 Mon ### ### ### ### ### 20,286 ### 74.3 ###
2015-Nov-27 Fri ### ### ### ### ### ### ### 79.5 ###
2015-Nov-26 Thu ### ### ### ### 545,070 ### ### ### ###
2015-Nov-25 Wed ### ### ### ### ### 9,425 ### ### ###
2015-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2015-Nov-23 Mon ### ### ### ### ### 449 ### 68.5 ###
2015-Nov-20 Fri ### ### ### ### 3,851,471 36,588 ### 2.4 ###
2015-Nov-19 Thu ### ### ### ### 1,056,543 11,621 ### 64.4 ###
2015-Nov-18 Wed ### ### ### ### ### 5,225 ### ### ###
2015-Nov-17 Tue ### ### ### ### ### ### ### ### ###
2015-Nov-16 Mon ### ### ### ### ### 1,489 ### ### ###
2015-Nov-13 Fri ### ### ### ### 1,200,457 ### ### 72.7 ###
2015-Nov-12 Thu ### ### ### ### ### ### ### 70.9 ###
2015-Nov-11 Wed ### ### ### ### 1,124,084 11,240 ### ### ###
2015-Nov-10 Tue ### ### ### ### 8,002,877 ### ### 0.2 ###
2015-Nov-09 Mon ### ### ### ### 0 -0.4
2015-Nov-06 Fri ### ### ### ### 4,667,141 53,672 ### ### -0.4
2015-Nov-05 Thu ### ### ### ### 0 ###
2015-Nov-04 Wed ### ### ### ### ### 880 ### 73.7 ###
2015-Nov-03 Tue ### ### ### ### ### 2,383 ### ### ###
2015-Nov-02 Mon ### ### ### ### ### 4,485 ### ### -0.4
2015-Oct-30 Fri ### ### ### ### 2,150,923 ### ### 97.9 -0.4
2015-Oct-29 Thu ### ### ### ### 727,751 ### ### 77.9 ###
2015-Oct-28 Wed ### ### ### ### ### 3,228 ### ### ###
2015-Oct-27 Tue ### ### ### ### ### 3,985 ### 74.0 ###
2015-Oct-26 Mon ### ### ### ### ### ### ### ### ###
2015-Oct-23 Fri ### ### ### ### 673,726 7,074 ### 65.6 ###
2015-Oct-22 Thu ### ### ### ### ### ### ### ### ###
2015-Oct-21 Wed ### ### ### ### ### 35,849 ### ### ###
2015-Oct-20 Tue ### ### ### ### ### ### ### 98.2 -0.4
2015-Oct-19 Mon ### ### ### ### 0 ###
2015-Oct-16 Fri ### ### ### ### ### ### ### ### ###
2015-Oct-15 Thu ### ### ### ### 590,073 ### ### 64.6 ###
2015-Oct-14 Wed ### ### ### ### 0 -0.4
2015-Oct-13 Tue ### ### ### ### 341,670 3,929 ### ### -0.4
2015-Oct-12 Mon ### ### ### ### 1,543,850 17,754 ### 96.9 -0.4
2015-Oct-09 Fri ### ### ### ### 62,271 ### ### ### ###
2015-Oct-08 Thu ### ### ### ### ### ### ### ### -0.4
2015-Oct-07 Wed ### ### ### ### ### ### ### 98.1 ###
2015-Oct-06 Tue ### ### ### ### 1,578,882 15,788 ### 76.8 ###
2015-Oct-05 Mon ### ### ### ### ### 5,681 ### 60.2 ###
2015-Oct-02 Fri ### ### ### ### 644,887 6,448 ### 69.0 ###
2015-Oct-01 Thu ### ### ### ### ### ### ### 97.4 ###
2015-Sep-30 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-29 Tue ### ### ### ### ### 3,349 ### ### ###
2015-Sep-28 Mon ### ### ### ### 440,353 ### ### ### ###
2015-Sep-25 Fri ### ### ### ### 4,851,074 46,085 ### ### ###
2015-Sep-24 Thu ### ### ### ### ### ### ### 61.7 ###
2015-Sep-23 Wed ### ### ### ### ### 1,250 ### ### ###
2015-Sep-22 Tue ### ### ### ### ### ### ### 98.5 ###
2015-Sep-21 Mon ### ### ### ### 0 ###
2015-Sep-18 Fri ### ### ### ### ### 3,182 ### ### ###
2015-Sep-17 Thu ### ### ### ### ### ### ### ### ###
2015-Sep-16 Wed ### ### ### ### 1,063,774 ### ### 64.6 ###
2015-Sep-15 Tue ### ### ### ### ### 4,981 ### 77.0 ###
2015-Sep-14 Mon ### ### ### ### 2,234,457 ### ### ### ###
2015-Sep-11 Fri ### ### ### ### 2,915,987 ### ### ### ###
2015-Sep-10 Thu ### ### ### ### ### 56,040 ### 97.8 ###
2015-Sep-09 Wed ### ### ### ### 6,515,179 ### ### 2.0 ###
2015-Sep-08 Tue ### ### ### ### 941,350 ### ### 2.0 ###
2015-Sep-07 Mon ### ### ### ### 121,551 ### ### ### ###
2015-Sep-04 Fri ### ### ### ### 550,671 4,956 ### ### ###
2015-Sep-03 Thu ### ### ### ### 2,683,724 24,153 ### 81.1 ###
2015-Sep-02 Wed ### ### ### ### ### 2,250 ### ### ###
2015-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2015-Aug-31 Mon ### ### ### ### 1,319,523 ### ### ### ###
2015-Aug-28 Fri ### ### ### ### ### ### ### 69.3 ###
2015-Aug-27 Thu ### ### ### ### ### 7,389 ### 61.7 ###
2015-Aug-26 Wed ### ### ### ### ### 1,140 ### ### ###
2015-Aug-25 Tue ### ### ### ### 3,610,744 ### ### 94.0 ###
2015-Aug-24 Mon ### ### ### ### 1,632,245 ### ### 8.1 ###
2015-Aug-21 Fri ### ### ### ### 3,311,720 ### ### ### ###
2015-Aug-20 Thu ### ### ### ### ### 29,452 ### 97.6 ###
2015-Aug-19 Wed ### ### ### ### ### 2,779 ### ### ###
2015-Aug-18 Tue ### ### ### ### 729,120 8,020 ### 77.6 ###
2015-Aug-17 Mon ### ### ### ### ### ### ### 76.1 ###
2015-Aug-14 Fri ### ### ### ### ### 25,456 ### ### ###
2015-Aug-13 Thu ### ### ### ### ### ### ### 71.9 ###
2015-Aug-12 Wed ### ### ### ### ### ### ### 80.5 ###
2015-Aug-11 Tue ### ### ### ### 508,386 ### ### 3.0 ###
2015-Aug-10 Mon ### ### ### ### ### ### ### 98.3 ###
2015-Aug-07 Fri ### ### ### ### 0 ###
2015-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-05 Wed ### ### ### ### 1,082,087 10,820 ### 71.7 ###
2015-Aug-04 Tue ### ### ### ### ### ### ### ### ###
2015-Aug-03 Mon ### ### ### ### ### ### ### 76.8 ###
2015-Jul-31 Fri ### ### ### ### 7,196,050 75,558 ### ### ###
2015-Jul-30 Thu ### ### ### ### 94,078 940 ### ### ###
2015-Jul-29 Wed ### ### ### ### ### 3,149 ### 2.5 ###
2015-Jul-28 Tue ### ### ### ### 0 ###
2015-Jul-27 Mon ### ### ### ### ### 25,389 ### 2.6 ###
2015-Jul-24 Fri ### ### ### ### ### 12,654 ### ### ###
2015-Jul-23 Thu ### ### ### ### 601,381 ### ### 97.5 -0.4
2015-Jul-22 Wed ### ### ### ### ### ### ### 3.0 ###
2015-Jul-21 Tue ### ### ### ### ### ### ### ### -0.4
2015-Jul-20 Mon ### ### ### ### 540,328 6,754 ### ### ###
2015-Jul-17 Fri ### ### ### ### 2,663,081 31,956 ### ### -0.4
2015-Jul-16 Thu ### ### ### ### 2,549,988 ### ### 76.1 -0.4
2015-Jul-15 Wed ### ### ### ### ### ### ### 3.7 -0.4
2015-Jul-14 Tue ### ### ### ### 8,578,244 107,228 ### 2.7 -0.4
2015-Jul-13 Mon ### ### ### ### ### 195,451 -14.3 ### -0.4
2015-Jul-10 Fri ### ### ### ### 5,046,341 ### ### 70.3 ###
2015-Jul-09 Thu ### ### ### ### ### 37,051 ### ### ###
2015-Jul-08 Wed ### ### ### ### ### 15,257 ### 81.6 ###
2015-Jul-07 Tue ### ### ### ### ### 29,787 ### 65.4 ###
2015-Jul-06 Mon ### ### ### ### ### 49,352 ### ### ###
2015-Jul-03 Fri ### ### ### ### 3,687,281 51,621 ### 76.1 ###
2015-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2015-Jul-01 Wed ### ### ### ### 2,531,153 34,170 ### ### ###
2015-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2015-Jun-29 Mon ### ### ### ### ### 135,073 -14.3 ### -0.4
2015-Jun-26 Fri ### ### ### ### ### 210,756 ### 74.8 ###
2015-Jun-25 Thu ### ### ### ### ### ### ### 95.7 ###
2015-Jun-24 Wed ### ### ### ### 2,393,178 ### ### 73.8 ###
2015-Jun-23 Tue ### ### ### ### ### 29,271 ### ### ###
2015-Jun-22 Mon ### ### ### ### 1,648,957 19,787 ### 73.3 -0.4
2015-Jun-19 Fri ### ### ### ### ### 17,748 ### ### -0.4
2015-Jun-18 Thu ### ### ### ### ### ### ### 79.6 -0.4
2015-Jun-17 Wed ### ### ### ### ### ### ### 68.4 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for YRR    Bottom Next Section
Basic Prices for YRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 00:58:30 thru 2020-10-29 00:58:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000