 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jun-12 10:36:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(YRR) YELLOW ROCK RESOURCES LIMITED home page...
|
TOC Company Info for YRR Fundamental  |
Listing Code
| YRR
|
Listing Name
| YELLOW ROCK RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 01 21:00:02 EST 2015
|
ISIN Name
| YELLOW ROCK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000YRR1 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for YRR .. Monday 30th November 2015
YRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 21:00:02 EST 2015
|
Company Fundamental Data News  |
More Historic Detail for Company YRR
DATE |
### |
### |
2014-08-26 |
2014-07-23 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
0 |
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
-316.85 |
### |
### |
### |
-12.87 |
Operating Margin% |
### |
-316.85 |
### |
### |
### |
-12.87 |
Return on Avg Assets% |
-6.54 |
-9.49 |
### |
### |
### |
### |
Return on Avg Equity% |
-6.56 |
-9.55 |
### |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental News for YRR Options  |
Score Company YRR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-12-02 | 2019-06-10 14:25 GMT, Name change Change of Company Code (YRR ) > (AVL )
| 0 |
Yellow Rock Resources Limited... New Code (AVL) Australian Vanadium Limited |
2 | < an | 2015-12-01 | 2025-03-03 07:14 GMT, Price Closed at $0.009
| 5 |
Price range $0.006 -> $0.81, for Dates 2007-Feb-21 Wed -> 2015-Nov-30 Mon |
|
News Options owned by YRR Warrants  |
No OPTIONS for company (YRR) YELLOW ROCK RESOURCES LIMITED.
|
Options Warrants owned by YRR Charting  |
No Warrants for company (YRR) YELLOW ROCK RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (YRR) YELLOW ROCK RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for YRR
|
Weekly Format Enhanced Daily Prices for YRR Basic  |
End of day Prices (Enhanced format), last 120 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 20,286
| ###
| 74.3
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 545,070
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,425
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 68.5
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,851,471
| 36,588
| ###
| 2.4
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,056,543
| 11,621
| ###
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 5,225
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,489
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,200,457
| ###
| ###
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,124,084
| 11,240
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 8,002,877
| ###
| ###
| 0.2
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 4,667,141
| 53,672
| ###
| ###
| -0.4 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,383
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 4,485
| ###
| ###
| -0.4 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,150,923
| ###
| ###
| 97.9
| -0.4 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 727,751
| ###
| ###
| 77.9
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,228
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,985
| ###
| 74.0
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 673,726
| 7,074
| ###
| 65.6
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 35,849
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -0.4 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 590,073
| ###
| ###
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 341,670
| 3,929
| ###
| ###
| -0.4 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,543,850
| 17,754
| ###
| 96.9
| -0.4 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 62,271
| ###
| ###
| ###
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,578,882
| 15,788
| ###
| 76.8
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,681
| ###
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 644,887
| 6,448
| ###
| 69.0
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,349
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 440,353
| ###
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,851,074
| 46,085
| ###
| ###
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,182
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,063,774
| ###
| ###
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,981
| ###
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,234,457
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,915,987
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 56,040
| ###
| 97.8
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 6,515,179
| ###
| ###
| 2.0
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 941,350
| ###
| ###
| 2.0
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 121,551
| ###
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 550,671
| 4,956
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,683,724
| 24,153
| ###
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,319,523
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 7,389
| ###
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 3,610,744
| ###
| ###
| 94.0
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,632,245
| ###
| ###
| 8.1
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 3,311,720
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 29,452
| ###
| 97.6
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,779
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 729,120
| 8,020
| ###
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 25,456
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 508,386
| ###
| ###
| 3.0
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,082,087
| 10,820
| ###
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 7,196,050
| 75,558
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 94,078
| 940
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| 2.5
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 25,389
| ###
| 2.6
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,654
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 601,381
| ###
| ###
| 97.5
| -0.4 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 540,328
| 6,754
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,663,081
| 31,956
| ###
| ###
| -0.4 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,549,988
| ###
| ###
| 76.1
| -0.4 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.4 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 8,578,244
| 107,228
| ###
| 2.7
| -0.4 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 195,451
| -14.3
| ###
| -0.4 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 5,046,341
| ###
| ###
| 70.3
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| 37,051
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 15,257
| ###
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 29,787
| ###
| 65.4
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 49,352
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 3,687,281
| 51,621
| ###
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,531,153
| 34,170
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 135,073
| -14.3
| ###
| -0.4 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| 210,756
| ###
| 74.8
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,393,178
| ###
| ###
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 29,271
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,648,957
| 19,787
| ###
| 73.3
| -0.4 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 17,748
| ###
| ###
| -0.4 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| -0.4 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.4 |
|
Enhanced Basic Format Daily Prices for YRR Bottom  |
Basic Prices for YRR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 22:36:45 thru 2025-06-12 22:36:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|