![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 07:30:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(YRR) YELLOW ROCK RESOURCES LIMITED Daily Prices Page 8...
|
TOC    Company Info for YRR    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (YRR) YELLOW ROCK RESOURCES LIMITED
Listing Code
| YRR
|
Listing Name
| YELLOW ROCK RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| YELLOW ROCK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000YRR1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for YRR .. Monday 30th November 2015
YRR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for YRR    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 225 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Sep-08 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Sep-07 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 80.9
| 80.9
| ### |
2009-Sep-04 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.2
| 18.2
| ### |
2009-Sep-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.053
| 0.053
| ###
| 0.053
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Aug-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 229,880
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 22.3
| 22.3
| ### |
2009-Aug-17 Mon
| ###
| 0.052
| 0.049
| 0.049
|
|
| 28.1
| 28.1
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 6.4
| 6.4
| ### |
2009-Aug-13 Thu
| 0.048
| ###
| 0.047
| 0.047
| 184,670
| ###
| 17.3
| 17.3
| ### |
2009-Aug-12 Wed
| ###
| 0.052
| 0.047
| 0.047
| 380,920
| 18,855
| 5.1
| 5.1
| ### |
2009-Aug-11 Tue
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.052
| 0.047
| 0.047
|
|
| 6.5
| 6.5
| ### |
2009-Aug-07 Fri
| 0.049
| 0.052
| 0.048
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.5
| 8.5
| ### |
2009-Aug-05 Wed
| 0.051
| 0.057
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Aug-03 Mon
| 0.052
| 0.058
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jul-31 Fri
| 0.055
| 0.056
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Jul-30 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Jul-29 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 133,584
| 7,079
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 159,784
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 5.1
| 5.1
| ### |
2009-Jul-24 Fri
| 0.072
| 0.072
| 0.056
| 0.056
|
|
| 0.2
| 0.2
| ### |
2009-Jul-23 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Jul-22 Wed
| 0.054
| ###
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Jul-20 Mon
| 0.054
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.051
| 0.051
| 0.048
| 0.051
| 172,452
| ###
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 86,746
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.056
| ###
| 0.056
| 0.058
|
|
| 89.1
| 89.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 5.7
| 5.7
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.075
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Jun-30 Tue
| 0.058
| ###
| 0.057
| ###
| 581,350
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.048
| 0.054
| 0.048
| 0.051
| 762,579
| ###
| 95.3
| 95.3
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 4.2
| 4.2
| ### |
2009-Jun-25 Thu
| 0.047
| ###
| 0.046
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Jun-24 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.048
| 0.048
| 0.044
| 0.048
| 986,941
| ###
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.052
| 0.052
| 0.046
| 0.048
|
|
| 6.8
| 6.8
| ### |
2009-Jun-19 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 7.5
| 7.5
| ### |
2009-Jun-10 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.058
| 0.058
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Jun-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-May-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.076
| 0.076
| ###
| ###
| 25,086
| 953
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.085
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.075
| 0.056
| 0.075
|
|
| 99.2
| 99.2
| 0.0 |
2009-May-08 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-May-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 98,055
| 5,589
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 9.4
| 9.4
| ### |
2009-May-01 Fri
| 0.051
| 0.051
| 0.048
| ###
| 221,659
| 10,972
| 21.2
| 21.2
| 0.0 |
2009-Apr-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 2.9
| 2.9
| ### |
2009-Apr-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 6.6
| 6.6
| ### |
2009-Apr-16 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 85.3
| 85.3
| ### |
2009-Mar-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 93.6
| 93.6
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 58,050
| 0
| 84.3
| 84.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 14,950
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jan-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 94,680
| ###
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| 0.055
| 0.055
| 30,223
| ###
| 6.3
| 6.3
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 187,220
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Jan-08 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 38,923
| 1,751
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 88,077
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.5
| 23.5
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.044
| 0.044
|
|
| 3.1
| 3.1
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 11,923
| ###
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.075
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 115,555
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 94,445
| 0
| 1.3
| 1.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 25,555
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2008-Oct-27 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 63,750
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 19:30:41 thru 2024-06-17 19:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|