End of day Prices (full format), 600 Days for (YSL) YORK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Sep-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Jun-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 4,054
| 0
| 19.3
| 19.3
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 44,583
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.45
| 0.45
| 15,721
| ###
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-May-31 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 5,482
| ###
| 17.4
| 17.4
| ### |
2002-May-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 642
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 4,855
| 2,427
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 94.3
| 94.3
| 0.0 |
2002-May-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 1,050
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.5
| 0.5
| ###
| ###
| 17,172
| ###
| 29.8
| 29.8
| 0.0 |
2002-Apr-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 32,275
| ###
| 11.8
| 11.8
| 0.0 |
2002-Mar-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.4
| 85.4
| ### |
2002-Mar-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 4,525
| ###
| 16.3
| 16.3
| ### |
2002-Mar-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 24,528
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 8,784
| 4,523
| 4.1
| 4.1
| 0.0 |
2002-Feb-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 97.9
| 97.9
| ### |
2002-Feb-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,388
| ###
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 384
| ###
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 13,042
| ###
| 87.1
| 87.1
| 0.0 |
2002-Jan-29 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 7,888
| 3,825
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 6,756
| 3,378
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 6,482
| 3,241
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.47
| 0.49
| 0.47
| 0.49
| 39,650
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 1,685
| 775
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 22,584
| ###
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 2,381
| ###
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.46
| ###
| 0.46
|
|
| 99.3
| 99.3
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.4
| 0.4
| ###
| ###
| 3,520
| ###
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.5
| ###
| ###
| 725
| 181
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 250
| 127
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 34,375
| 13,921
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.47
| 0.47
| 0.41
| 0.41
| 5,625
| 2,474
| 1.2
| 1.2
| ### |
2001-Sep-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.0
| 15.0
| 0.0 |
2001-Sep-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 4.3
| 4.3
| 0.0 |
2001-Aug-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 1,084
| ###
| 74.5
| 74.5
| ### |
2001-Jul-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.6
| 23.6
| ### |
2001-Jun-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 87.2
| 87.2
| 0.0 |
2001-Jun-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 116,841
| 52,578
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-23 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 750
| ###
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 9,841
| 4,428
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.9
| 18.9
| 0.0 |
2001-May-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 10,550
| 5,486
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.45
| 0.52
| 0.45
| 0.52
|
|
| 99.2
| 99.2
| 0.0 |
2001-Apr-05 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Mar-28 Wed
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 13,224
| 7,273
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 6,776
| 3,726
| 77.3
| 77.3
| ### |
2001-Feb-15 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.9
| 75.9
| ### |
2001-Feb-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 3,750
| ###
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 13.0
| 13.0
| ### |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 9,380
| 5,159
| 69.2
| 69.2
| ### |
2000-Nov-09 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Oct-16 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.55
| 0.55
| 5,072
| ###
| ###
| ###
| ### |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 24.1
| 24.1
| ### |
2000-Sep-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 14.3
| 14.3
| ### |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 0.56
| 0.56
| 3,981
| ###
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-17 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 46,245
| ###
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 93.4
| 93.4
| 0.0 |
2000-Aug-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 1.2
| 1.2
| 0.0 |
2000-Jun-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-28 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 12,255
| 6,188
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 209,786
| ###
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 22,749
| 9,327
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Jun-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 13,048
| 6,524
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 5,549
| 2,774
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,451
| 725
| 69.3
| 69.3
| 0.0 |
2000-May-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 4,549
| 2,274
| 71.7
| 71.7
| 0.0 |
2000-May-09 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.6
| 77.6
| ### |
2000-May-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 78,483
| ###
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-01 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.54
| 0.59
| 0.54
| 0.59
| 6,774
| 3,827
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-23 Wed
| 0.54
| 0.54
| 0.5
| 0.5
| 6,642
| 3,453
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 8,286
| 4,640
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.0
| 67.0
| ### |
2000-Jan-31 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.7
| 64.7
| ### |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 19,523
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.59
| ###
| 0.59
| ###
| 39,477
| 11,645
| 79.3
| 79.3
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 1,380
| 786
| 65.4
| 65.4
| ### |
2000-Jan-12 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.7
| 68.7
| ### |
1999-Dec-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,285
| 3,142
| 67.8
| 67.8
| 0.0 |
1999-Nov-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.3
| 69.3
| ### |
1999-Nov-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 23,472
| ###
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 2,380
| ###
| 80.8
| 80.8
| 0.0 |
1999-Oct-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 852
| 357
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,250
| ###
| 74.1
| 74.1
| 0.0 |
1999-Sep-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 15,750
| 7,087
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.2
| 12.2
| ### |
1999-Sep-03 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 4,976
| ###
| 71.7
| 71.7
| ### |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 78.5
| 78.5
| 0.0 |
1999-Aug-09 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 7,476
| 2,878
| 79.2
| 79.2
| 0.0 |
1999-Aug-02 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 5,256
| 2,023
| 76.5
| 76.5
| 0.0 |
1999-Jul-09 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 26.9
| 26.9
| 0.0 |
1999-Jun-29 Tue
| 0.4
| 0.45
| 0.385
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 23.5
| 23.5
| 0.0 |
1999-Jun-24 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.3
| 14.3
| 0.0 |
1999-Jun-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-04 Fri
| 0.385
| 0.7
| 0.385
| 0.7
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 50,450
| ###
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 3,153
| ###
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
1999-Mar-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-11 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 14.2
| 14.2
| ### |
1999-Feb-22 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.1
| 84.1
| 0.0 |
1999-Feb-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.7
| 69.7
| 0.0 |
1999-Jan-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-11 Mon
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1998-Dec-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 150
| 87
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 74.6
| 74.6
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 36,150
| 0
| 77.0
| 77.0
| 0.0 |
1998-Nov-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 6,342
| 3,551
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.6
| 16.6
| ### |
1998-Nov-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.5
| 66.5
| ### |
1998-Oct-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Oct-16 Fri
| ###
| ###
| 0.55
| 0.55
| 10,450
| 2,873
| 1.6
| 1.6
| ### |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,458
| 0
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 9,750
| 0
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 94.8
| 94.8
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
|