Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 09:46:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YSL) YORK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for YSL    Basic Next Section


Company Details for (YSL) YORK GROUP LIMITED

Listing CodeYSL
Listing NameYORK GROUP LIMITED
GICS SectorCapital Goods
ISIN NameYORK GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000YSL2


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for YSL .. Monday 14th February 2005

YSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for YSL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (YSL) YORK GROUP LIMITED
DateOpenHighLowCloseVolume
2005-09-160.40.40.40.40
2005-09-150.40.40.40.40
2005-09-140.40.40.40.40
2005-09-130.40.40.40.40
2005-09-120.40.40.40.40
2005-06-100.40.40.40.40
2005-06-090.40.40.40.40
2005-06-080.40.40.40.40
2005-06-070.40.40.40.40
2005-06-060.40.40.40.40
2005-06-030.40.40.40.40
2005-06-020.40.40.40.40
2005-06-010.40.40.40.40
2005-05-310.40.40.40.40
2005-05-300.40.40.40.40
2005-05-270.40.40.40.40
2005-05-260.40.40.40.40
2005-05-250.40.40.40.40
2005-05-240.40.40.40.40
2005-05-230.40.40.40.40
2005-05-200.40.40.40.40
2005-05-190.40.40.40.40
2005-05-180.40.40.40.40
2005-05-170.40.40.40.40
2005-05-160.40.40.40.40
2005-05-130.40.40.40.40
2005-05-120.40.40.40.40
2005-05-110.40.40.40.40
2005-05-100.40.40.40.40
2005-05-090.40.40.40.40
2005-05-060.40.40.40.40
2005-05-050.40.40.40.40
2005-05-040.40.40.40.40
2005-05-030.40.40.40.40
2005-05-020.40.40.40.40
2005-04-290.40.40.40.40
2005-04-280.40.40.40.40
2005-04-270.40.40.40.40
2005-04-260.40.40.40.40
2005-04-220.40.40.40.40
2005-04-210.40.40.40.40
2005-04-200.40.40.40.40
2005-04-190.40.40.40.40
2005-04-180.40.40.40.40
2005-04-150.40.40.40.40
2005-04-140.40.40.40.40
2005-04-130.40.40.40.40
2005-04-120.40.40.40.40
2005-04-110.40.40.40.40
2005-04-080.40.40.40.40
2005-04-070.40.40.40.40
2005-04-060.40.40.40.40
2005-04-050.40.40.40.40
2005-04-040.40.40.40.40
2005-04-010.40.40.40.40
2005-03-310.40.40.40.40
2005-03-300.40.40.40.40
2005-03-290.40.40.40.40
2005-03-240.40.40.40.40
2005-03-230.40.40.40.40
2005-03-220.40.40.40.40
2005-03-210.40.40.40.40
2005-03-180.40.40.40.40
2005-03-170.40.40.40.40
2005-03-160.40.40.40.40
2005-03-150.40.40.40.40
2005-03-110.40.40.40.40
2005-03-100.40.40.40.40
2005-03-090.40.40.40.40
2005-03-080.40.40.40.40
2005-03-070.40.40.40.40
2005-03-040.40.40.40.40
2005-03-030.40.40.40.40
2005-03-020.40.40.40.40
2005-03-010.40.40.40.40
2005-02-280.40.40.40.40
2005-02-250.40.40.40.40
2005-02-240.40.40.40.40
2005-02-230.40.40.40.40
2005-02-220.40.40.40.40
2005-02-210.40.40.40.40
2005-02-180.40.40.40.40
2005-02-170.40.40.40.40
2005-02-160.40.40.40.40
2005-02-150.40.40.40.40
2005-02-140.40.40.40.46757
2005-02-110.420.420.420.420
2005-02-100.420.420.420.420
2005-02-090.420.420.420.420
2005-02-080.420.420.420.42###
2005-02-070.420.420.420.42###
2005-02-040.420.420.420.42###
2005-02-030.420.420.420.42172475
2005-02-020.420.420.420.42###
2005-02-010.420.420.420.42###
2005-01-310.420.420.420.42381151
2005-01-280.420.420.420.42###
2005-01-270.420.420.420.42###
2005-01-250.420.420.420.4215313828
2005-01-240.420.420.420.42###
2005-01-210.420.420.420.420
2005-01-200.420.420.420.42###
2005-01-190.420.420.420.42###
2005-01-180.420.420.420.42###
2005-01-170.420.420.420.4216382
2005-01-140.420.420.420.42###
2005-01-130.420.420.420.42###
2005-01-120.420.420.420.420
2005-01-110.420.420.420.42###
2005-01-100.420.420.420.4227023
2005-01-070.420.420.420.4225356
2005-01-060.420.420.420.42###
2005-01-050.420.420.420.4234550
2005-01-040.420.420.420.42###
2004-12-310.420.420.420.429978
2004-12-300.420.420.420.4211856
2004-12-290.420.420.420.42###
2004-12-240.420.420.420.42###
2004-12-230.420.420.420.42###
2004-12-220.420.420.420.42###
2004-12-210.420.420.420.42###
2004-12-200.420.420.420.4233856
2004-12-170.420.420.420.42108470
2004-12-160.420.420.420.42###
2004-12-150.4250.4250.420.42814988
2004-12-140.420.420.420.42###
2004-12-130.420.420.420.42###
2004-12-10###0.42###0.42###
2004-12-09############0
2004-12-08###############
2004-12-07############0
2004-12-06############0
2004-12-03############0
2004-12-02############0
2004-12-01############13888
2004-11-30############0
2004-11-29############0
2004-11-26###############
2004-11-25###############
2004-11-24###############
2004-11-23############0
2004-11-220.3550.355#########
2004-11-190.3550.3550.3550.3553983
2004-11-180.3550.3550.3550.3550
2004-11-170.3550.3550.3550.3550
2004-11-160.3550.3550.3550.3550
2004-11-15######0.3550.355###
2004-11-120.3550.3550.3550.3550
2004-11-110.3550.3550.3550.3550
2004-11-100.3550.3550.3550.3550
2004-11-090.3550.3550.3550.355###
2004-11-080.3550.3550.3550.3550
2004-11-050.3550.3550.3550.3550
2004-11-04######0.3550.35516382
2004-11-03############0
2004-11-02###############
2004-11-01###############
2004-10-29############0
2004-10-28############0
2004-10-27############0
2004-10-26###############
2004-10-25######0.3550.35528388
2004-10-22############0
2004-10-21############0
2004-10-20############0
2004-10-19############0
2004-10-18############0
2004-10-150.3550.355#########
2004-10-140.3550.3550.3550.35521750
2004-10-130.3550.3550.3550.355###
2004-10-12###0.355######270272
2004-10-11###############
2004-10-080.3550.355######6993182
2004-10-07######0.3550.355###
2004-10-06###############
2004-10-05############0
2004-10-04############0
2004-10-01###############
2004-09-30############0
2004-09-29############0
2004-09-28############0
2004-09-27############0
2004-09-24############0
2004-09-23###############
2004-09-22############0
2004-09-21############0
2004-09-20###############
2004-09-17############0
2004-09-16###############
2004-09-15############0
2004-09-14############0
2004-09-13###############
2004-09-100.3850.3850.3850.3850
2004-09-090.3850.3850.3850.3850
2004-09-080.3850.3850.3850.3850
2004-09-070.3850.3850.3850.3850
2004-09-060.3850.3850.3850.3850
2004-09-030.3850.3850.3850.3850
2004-09-020.3850.385###0.385###
2004-09-010.40.4#########
2004-08-310.40.40.40.40
2004-08-300.40.40.40.4###
2004-08-270.410.410.410.410
2004-08-260.410.410.410.41###
2004-08-25###0.4###0.497585
2004-08-24############0
2004-08-23###############
2004-08-20############34673
2004-08-19############0
2004-08-18############0
2004-08-17############0
2004-08-16############0
2004-08-13############0
2004-08-12###############
2004-08-11############0
2004-08-10############0
2004-08-09###############
2004-08-06############0
2004-08-05###############
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29###############
2004-07-28############45356
2004-07-270.3550.3550.3550.3550
2004-07-260.3550.3550.3550.3550
2004-07-230.3550.3550.3550.3550
2004-07-220.3550.3550.3550.3550
2004-07-210.3550.3550.3550.3550
2004-07-200.3550.3550.3550.3550
2004-07-190.3550.3550.3550.3550
2004-07-160.3550.3550.3550.3550
2004-07-150.3550.3550.3550.3550
2004-07-140.3550.3550.3550.3550
2004-07-130.3550.3550.3550.3550
2004-07-120.3550.3550.3550.355###
2004-07-09############0
2004-07-08###############
2004-07-07############0
2004-07-06############0
2004-07-05############0
2004-07-02############0
2004-07-01###############
2004-06-30###############
2004-06-29############9750
2004-06-28############0
2004-06-25###############
2004-06-24###############
2004-06-23###############
2004-06-22######0.345######
2004-06-21############8250
2004-06-18############101750
2004-06-17############0
2004-06-16############0
2004-06-15############27750
2004-06-14###############
2004-06-11###############
2004-06-10###############
2004-06-09############0
2004-06-08############7750
2004-06-070.3450.3450.3450.3450
2004-06-040.3450.3450.3450.3450
2004-06-030.3450.3450.3450.3450
2004-06-020.3450.3450.3450.3450
2004-06-010.3450.3450.3450.3450
2004-05-310.3450.3450.3450.3450
2004-05-280.3450.3450.3450.3450
2004-05-270.3450.3450.3450.3450
2004-05-260.3450.3450.3450.3450
2004-05-25######0.3450.345###
2004-05-24###############
2004-05-21############0
2004-05-20############0
2004-05-19############0
2004-05-18############2027
2004-05-17###############
2004-05-14############0
2004-05-13###############
2004-05-12############0
2004-05-11############0
2004-05-10############0
2004-05-07###############
2004-05-06############0
2004-05-05############8827
2004-05-04############0
2004-05-03############0
2004-04-30###############
2004-04-28###############
2004-04-21###############
2004-04-06###############
2004-03-30###############
2004-03-110.40.40.40.40
2004-03-050.40.40.40.4###
2004-03-040.40.40.40.4###
2004-02-180.410.410.410.4160878
2004-02-130.420.420.420.42###
2004-02-100.420.420.420.42###
2004-02-05###0.42###0.4224327
2004-02-040.410.410.410.4127854
2004-02-030.430.430.430.43###
2004-02-020.40.410.40.41###
2004-01-27###############
2004-01-23############14345
2004-01-21############19284
2003-12-31############0
2003-12-30############0
2003-12-29############0
2003-12-24############0
2003-12-23############0
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17###############
2003-12-160.4###0.4######
2003-12-150.420.420.420.4212655
2003-12-120.420.420.420.420
2003-12-110.420.420.420.42###
2003-12-100.40.40.40.4###
2003-12-09######0.3750.3752750
2003-12-08############0
2003-12-05############0
2003-12-04############0
2003-12-03############0
2003-12-02###############
2003-12-01############0
2003-11-28############0
2003-11-27############0
2003-11-26###############
2003-11-250.420.420.420.420
2003-11-240.420.420.420.420
2003-11-210.420.420.420.420
2003-11-200.420.420.420.420
2003-11-190.420.420.420.420
2003-11-180.420.420.420.420
2003-11-170.420.420.420.420
2003-11-140.420.420.420.420
2003-11-130.420.420.420.420
2003-11-120.420.420.420.42###
2003-11-110.3750.3750.3750.3750
2003-11-100.3750.3750.3750.375###
2003-11-070.3550.3550.3550.3550
2003-11-06###0.355###0.35524
2003-11-05############0
2003-11-04############27173
2003-11-03############0
2003-10-31############0
2003-10-30############0
2003-10-29###############
2003-10-280.420.420.420.420
2003-10-270.420.420.420.420
2003-10-240.420.420.420.424750
2003-10-230.420.420.420.420
2003-10-220.420.420.420.420
2003-10-210.420.420.420.420
2003-10-200.420.420.420.420
2003-10-170.410.420.410.42###
2003-10-160.40.40.40.432750
2003-10-15############0
2003-10-140.40.4#########
2003-10-13############0
2003-10-10############0
2003-10-09###############
2003-10-080.40.40.40.4###
2003-10-07############0
2003-10-06############0
2003-10-03###############
2003-10-02############0
2003-10-01###############
2003-09-30###############
2003-09-29############0
2003-09-26############0
2003-09-25############0
2003-09-24############0
2003-09-23############0
2003-09-22############0
2003-09-19############0
2003-09-18############0
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12############0
2003-09-11############19878
2003-09-10###############
2003-09-09############0
2003-09-08###############
2003-09-05############0
2003-09-04############0
2003-09-03############0
2003-09-02###############
2003-09-01###############
2003-08-29############0
2003-08-28############0
2003-08-27############0
2003-08-26############0
2003-08-25############0
2003-08-22############0
2003-08-21############0
2003-08-20############0
2003-08-19############0
2003-08-18###############
2003-08-15############0
2003-08-140.29###0.29######
2003-08-130.290.290.290.290
2003-08-120.290.290.290.290
2003-08-110.290.290.290.290
2003-08-080.290.290.290.290
2003-08-070.290.290.290.29###
2003-08-06############0
2003-08-05###############
2003-08-04############0
2003-08-01############0
2003-07-31############0
2003-07-30############0
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############0
2003-07-18###############
2003-07-17###############
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07###############
2003-07-030.290.290.290.290
2003-07-020.290.290.290.290
2003-07-010.290.290.290.290
2003-06-300.290.290.290.290
2003-06-25############0
2003-06-24###############
2003-06-23###############
2003-06-20############0
2003-06-19############0
2003-06-18############0
2003-06-17############0
2003-06-16############0
2003-06-13############0
2003-06-12###############
2003-06-11############0
2003-06-10############0
2003-06-06############0
2003-06-05############0
2003-06-04###############
2003-06-03###############
2003-06-02############0
2003-05-30############0
2003-05-29############0
2003-05-28############0
2003-05-27############0
2003-05-26############0
2003-05-23############0
2003-05-22###############
2003-05-210.3250.3250.29######
2003-05-20###############
2003-05-19############0
2003-05-16############0
2003-05-15############0
2003-05-14############0
2003-05-13############0
2003-05-12############0
2003-05-09############0
2003-05-08###############
2003-05-07############0
2003-05-06############0
2003-05-05############0
2003-05-02###############
2003-05-01############0
2003-04-30############0
2003-04-29###############
2003-04-28############0
2003-04-24###############
2003-04-23############0
2003-04-22############31750
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07############1688
2003-04-04############0
2003-04-03###############
2003-04-02############0
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21###############
2003-03-20###############
2003-03-19############0
2003-03-18############0
2003-03-17############0
2003-03-14############0
2003-03-13############0
2003-03-12############0
2003-03-11############0
2003-03-10###############
2003-03-07###############
2003-03-06############0
2003-03-05############0
2003-03-04############0
2003-03-03############0
2003-02-28############0
2003-02-27############0
2003-02-26############0
2003-02-25############0
2003-02-24############0
2003-02-21############0
2003-02-20############0
2003-02-19############0
2003-02-18############5356
2003-02-17############0
2003-02-14############0
2003-02-13############0
2003-02-12############0
2003-02-11############0
2003-02-10############0
2003-02-07############0
2003-02-06############0
2003-02-05###############
2003-02-04############0
2003-02-03###############
2003-01-31############0
2003-01-30############0
2003-01-29############0
2003-01-28############0
2003-01-24############0
2003-01-23############0
2003-01-22############0
2003-01-21############0
2003-01-20###############
2003-01-17############0
2003-01-16############0
2003-01-15############0
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08############5447
2003-01-07############0
2003-01-06############0
2003-01-03############0
2003-01-02###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 09:46:47 thru 2018-02-21 09:46:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000