|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Nov-13 08:38:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(YSL) YORK GROUP LIMITED home page...
|
TOC    Company Info for YSL    Fundamental |
Listing Code
| YSL
|
Listing Name
| YORK GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| YORK GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000YSL2 |
Maximum Price date available .. Tuesday 12th November 2024 Latest price with VOLUME for YSL .. Monday 14th February 2005
YSL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company YSL
DATE |
### |
2020-09-29 |
### |
2005-02-25 |
### |
### |
SHARE PRICE |
|
|
|
0.4 |
0.42 |
0.42 |
MARKET CAP |
|
|
|
11361988.8 |
11930088.24 |
11930088.24 |
DIVIDEND YIELD |
|
|
|
1.875 |
1.785714286 |
1.78 |
Price to Earnings (PE) Price/EPS |
|
|
|
5.555555556 |
### |
5.83 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
### |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
1.290322581 |
1.35483871 |
### |
CVGI |
|
|
|
### |
### |
39.73 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0.75 |
0.75 |
0.75 |
52 WK HI LAST% |
|
|
|
6.25 |
2.380952381 |
### |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.74 |
### |
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
### |
ALLORDS PE |
|
|
|
15.85 |
16.57 |
### |
PE ALLORDSPE |
|
|
|
-10.29444444 |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
12.49 |
### |
11.85 |
DIV YIELD BONDRATE |
|
|
|
### |
### |
-3.49 |
10 YEAR BOND YIELD |
|
|
|
5.51 |
5.24 |
5.28 |
AUD |
|
|
|
0.7852 |
### |
0.75 |
ISSUED SHARES |
|
|
|
28,404,972 |
28,404,972 |
28,404,972 |
DMI |
|
|
|
### |
### |
### |
RS I5 |
|
|
|
0 |
### |
### |
STOCH |
|
|
|
0 |
0 |
### |
ADX |
|
|
|
### |
### |
49 |
MOV 10 |
|
|
|
0.4022 |
### |
0.3742 |
MOV 40 |
|
|
|
### |
0.4021 |
### |
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
0.42 |
0.42 |
0.42 |
LOWEST P |
|
|
|
0.4 |
### |
### |
STDEV |
|
|
|
0 |
0 |
### |
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for YSL    Options |
Score Company YSL for Ownership
|
News    Options owned by YSL    Warrants |
No OPTIONS for company (YSL) YORK GROUP LIMITED.
|
Options    Warrants owned by YSL    Charting |
No Warrants for company (YSL) YORK GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (YSL) YORK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| 24
| 1.2 |
MAX
| 0.85
| 15,313,828
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for YSL
|
Weekly    Format Enhanced Daily Prices for YSL    Basic |
End of day Prices (Enhanced format), last 120 Days for (YSL) YORK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07200000000000001 |
2005-Sep-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Sep-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Sep-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Sep-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Sep-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Jun-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Jun-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Jun-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Jun-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Jun-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Jun-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Jun-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Jun-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-May-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Apr-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Mar-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.6 |
2005-Feb-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 6,757
| ###
| ###
| ###
| 5.6 |
2005-Feb-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 32,172
| ###
| 72.2
| ### |
2005-Feb-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 172,475
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 4,541
| ###
| 71.1
| ### |
2005-Feb-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 5,250
| ###
| 68.0
| ### |
2005-Jan-31 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 381,151
| 160,083
| ###
| 73.6
| ### |
2005-Jan-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 70.0
| ### |
2005-Jan-27 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 15,313,828
| ###
| ###
| 72.2
| ### |
2005-Jan-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 72.4
| ### |
2005-Jan-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 22,680
| ###
| 75.6
| ### |
2005-Jan-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 74.6
| ### |
2005-Jan-17 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 16,382
| 6,880
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 72.0
| ### |
2005-Jan-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 69.1
| ### |
2005-Jan-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 27,023
| 11,349
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 25,356
| 10,649
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 69.0
| ### |
2005-Jan-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 34,550
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 9,978
| ###
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 11,856
| 4,979
| ###
| 67.9
| ### |
2004-Dec-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 72.7
| ### |
2004-Dec-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 70.0
| ### |
2004-Dec-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for YSL    Bottom |
Basic Prices for YSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 20:38:58 thru 2024-11-13 20:38:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|