Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 10:53:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YSL) YORK GROUP LIMITED home page...

     Prev Section TOC    Company Info for YSL    Fundamental Next Section


Company Details for (YSL) YORK GROUP LIMITED

Listing CodeYSL
Listing NameYORK GROUP LIMITED
GICS SectorCapital Goods
ISIN NameYORK GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000YSL2


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for YSL .. Monday 14th February 2005

YSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YSL


Fundamental Data for (YSL) YORK GROUP LIMITED

DATE2005-02-25#########2004-10-29
SHARE PRICE0.40.420.420.355###
MARKET CAP11361988.811930088.2411930088.24######
DIVIDEND YIELD1.8751.7857142861.780###
Price to Earnings (PE) Price/EPS5.555555556###5.834.9305555565
Earnings/Share (EPS)###############
EARNINGS YIELD%############20
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER###############
SHARE PRICE NTA1.2903225811.35483871###1.145161291.161290323
CVGI######39.7343.20081781###
FRANK000
DIVPS0.750.750.750.750.75
52 WK HI LAST%6.252.380952381###019.44444444
52 WK LO LAST%#########06.944444444
ALLORDS DIVYIELD3.74###3.773.84###
DIV YIELD ALLORDS DIV YIELD###############
ALLORDS PE15.8516.57###15.2615.44
PE ALLORDSPE-10.29444444######-10.32944444-10.44
EARNINGS YIELD BOND RATE12.49###11.85######
DIV YIELD BONDRATE######-3.49-3.422323944###
10 YEAR BOND YIELD5.515.245.28###5.385
AUD0.7852###0.750.7647###
ISSUED SHARES28,404,97228,404,97228,404,97228,404,97228,404,972
DMI###############
RS I50#########80.076
STOCH00###0###
ADX######494354
MOV 100.4022###0.3742######
MOV 40###0.4021######0.3624
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P0.420.420.42###0.41
LOWEST P0.4############
STDEV00######0.0047
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for YSL    Options Next Section

Score Company YSL for Ownership


News Details for (YSL) YORK GROUP LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-11-08 23:24 GMT, Price
Closed at $0.4
-3
Price range $0.29 -> $0.43, for Dates 02Jan03Thu -> 14Feb05Mon
 

     Prev Section News    Options owned by YSL    Warrants Next Section
No OPTIONS for company (YSL) YORK GROUP LIMITED.
     Prev Section Options    Warrants owned by YSL    Charting Next Section
No Warrants for company (YSL) YORK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YSL) YORK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.29241.2
MAX0.4315,313,82896.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YSL

     Prev Section Weekly    Format Enhanced Daily Prices for YSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YSL) YORK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07200000000000001
2005-Sep-16 Fri0.40.40.40.405.6
2005-Sep-15 Thu0.40.40.40.405.6
2005-Sep-14 Wed0.40.40.40.405.6
2005-Sep-13 Tue0.40.40.40.405.6
2005-Sep-12 Mon0.40.40.40.405.6
2005-Jun-10 Fri0.40.40.40.405.6
2005-Jun-09 Thu0.40.40.40.405.6
2005-Jun-08 Wed0.40.40.40.405.6
2005-Jun-07 Tue0.40.40.40.405.6
2005-Jun-06 Mon0.40.40.40.405.6
2005-Jun-03 Fri0.40.40.40.405.6
2005-Jun-02 Thu0.40.40.40.405.6
2005-Jun-01 Wed0.40.40.40.405.6
2005-May-31 Tue0.40.40.40.405.6
2005-May-30 Mon0.40.40.40.405.6
2005-May-27 Fri0.40.40.40.405.6
2005-May-26 Thu0.40.40.40.405.6
2005-May-25 Wed0.40.40.40.405.6
2005-May-24 Tue0.40.40.40.405.6
2005-May-23 Mon0.40.40.40.405.6
2005-May-20 Fri0.40.40.40.405.6
2005-May-19 Thu0.40.40.40.405.6
2005-May-18 Wed0.40.40.40.405.6
2005-May-17 Tue0.40.40.40.405.6
2005-May-16 Mon0.40.40.40.405.6
2005-May-13 Fri0.40.40.40.405.6
2005-May-12 Thu0.40.40.40.405.6
2005-May-11 Wed0.40.40.40.405.6
2005-May-10 Tue0.40.40.40.405.6
2005-May-09 Mon0.40.40.40.405.6
2005-May-06 Fri0.40.40.40.405.6
2005-May-05 Thu0.40.40.40.405.6
2005-May-04 Wed0.40.40.40.405.6
2005-May-03 Tue0.40.40.40.405.6
2005-May-02 Mon0.40.40.40.405.6
2005-Apr-29 Fri0.40.40.40.405.6
2005-Apr-28 Thu0.40.40.40.405.6
2005-Apr-27 Wed0.40.40.40.405.6
2005-Apr-26 Tue0.40.40.40.405.6
2005-Apr-22 Fri0.40.40.40.405.6
2005-Apr-21 Thu0.40.40.40.405.6
2005-Apr-20 Wed0.40.40.40.405.6
2005-Apr-19 Tue0.40.40.40.405.6
2005-Apr-18 Mon0.40.40.40.405.6
2005-Apr-15 Fri0.40.40.40.405.6
2005-Apr-14 Thu0.40.40.40.405.6
2005-Apr-13 Wed0.40.40.40.405.6
2005-Apr-12 Tue0.40.40.40.405.6
2005-Apr-11 Mon0.40.40.40.405.6
2005-Apr-08 Fri0.40.40.40.405.6
2005-Apr-07 Thu0.40.40.40.405.6
2005-Apr-06 Wed0.40.40.40.405.6
2005-Apr-05 Tue0.40.40.40.405.6
2005-Apr-04 Mon0.40.40.40.405.6
2005-Apr-01 Fri0.40.40.40.405.6
2005-Mar-31 Thu0.40.40.40.405.6
2005-Mar-30 Wed0.40.40.40.405.6
2005-Mar-29 Tue0.40.40.40.405.6
2005-Mar-24 Thu0.40.40.40.405.6
2005-Mar-23 Wed0.40.40.40.405.6
2005-Mar-22 Tue0.40.40.40.405.6
2005-Mar-21 Mon0.40.40.40.405.6
2005-Mar-18 Fri0.40.40.40.405.6
2005-Mar-17 Thu0.40.40.40.405.6
2005-Mar-16 Wed0.40.40.40.405.6
2005-Mar-15 Tue0.40.40.40.405.6
2005-Mar-11 Fri0.40.40.40.405.6
2005-Mar-10 Thu0.40.40.40.405.6
2005-Mar-09 Wed0.40.40.40.405.6
2005-Mar-08 Tue0.40.40.40.405.6
2005-Mar-07 Mon0.40.40.40.405.6
2005-Mar-04 Fri0.40.40.40.405.6
2005-Mar-03 Thu0.40.40.40.405.6
2005-Mar-02 Wed0.40.40.40.405.6
2005-Mar-01 Tue0.40.40.40.405.6
2005-Feb-28 Mon0.40.40.40.405.6
2005-Feb-25 Fri0.40.40.40.405.6
2005-Feb-24 Thu0.40.40.40.405.6
2005-Feb-23 Wed0.40.40.40.405.6
2005-Feb-22 Tue0.40.40.40.405.6
2005-Feb-21 Mon0.40.40.40.405.6
2005-Feb-18 Fri0.40.40.40.405.6
2005-Feb-17 Thu0.40.40.40.405.6
2005-Feb-16 Wed0.40.40.40.405.6
2005-Feb-15 Tue0.40.40.40.405.6
2005-Feb-14 Mon0.40.40.40.46,757#########5.6
2005-Feb-11 Fri0.420.420.420.420###
2005-Feb-10 Thu0.420.420.420.420###
2005-Feb-09 Wed0.420.420.420.420###
2005-Feb-08 Tue0.420.420.420.42###32,172###72.2###
2005-Feb-07 Mon0.420.420.420.42###############
2005-Feb-04 Fri0.420.420.420.42###############
2005-Feb-03 Thu0.420.420.420.42172,475############
2005-Feb-02 Wed0.420.420.420.42###4,541###71.1###
2005-Feb-01 Tue0.420.420.420.42###5,250###68.0###
2005-Jan-31 Mon0.420.420.420.42381,151160,083###73.6###
2005-Jan-28 Fri0.420.420.420.42#########70.0###
2005-Jan-27 Thu0.420.420.420.42###############
2005-Jan-25 Tue0.420.420.420.4215,313,828######72.2###
2005-Jan-24 Mon0.420.420.420.42###############
2005-Jan-21 Fri0.420.420.420.420###
2005-Jan-20 Thu0.420.420.420.42#########72.4###
2005-Jan-19 Wed0.420.420.420.42###22,680###75.6###
2005-Jan-18 Tue0.420.420.420.42#########74.6###
2005-Jan-17 Mon0.420.420.420.4216,3826,880#########
2005-Jan-14 Fri0.420.420.420.42#########72.0###
2005-Jan-13 Thu0.420.420.420.42#########69.1###
2005-Jan-12 Wed0.420.420.420.420###
2005-Jan-11 Tue0.420.420.420.42###############
2005-Jan-10 Mon0.420.420.420.4227,02311,349#########
2005-Jan-07 Fri0.420.420.420.4225,35610,649#########
2005-Jan-06 Thu0.420.420.420.42#########69.0###
2005-Jan-05 Wed0.420.420.420.4234,550############
2005-Jan-04 Tue0.420.420.420.42###############
2004-Dec-31 Fri0.420.420.420.429,978############
2004-Dec-30 Thu0.420.420.420.4211,8564,979###67.9###
2004-Dec-29 Wed0.420.420.420.42#########72.7###
2004-Dec-24 Fri0.420.420.420.42###############
2004-Dec-23 Thu0.420.420.420.42#########70.0###
2004-Dec-22 Wed0.420.420.420.42###############
     Prev Section Enhanced    Basic Format Daily Prices for YSL    Bottom Next Section
Basic Prices for YSL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 10:53:39 thru 2019-11-15 10:53:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000