Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-26 02:20:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YSL) YORK GROUP LIMITED home page...

     Prev Section TOC    Company Info for YSL    Fundamental Next Section
Listing Code YSL
Listing Name YORK GROUP LIMITED
GICS Sector Capital Goods
ISIN Name YORK GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YSL2


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for YSL .. Monday 14th February 2005

YSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YSL
DATE ### 2020-09-29 ### 2005-02-25 ###
SHARE PRICE 0.4 0.42
MARKET CAP 11361988.8 11930088.24
DIVIDEND YIELD 1.875 1.785714286
Price to Earnings (PE) Price/EPS 5.555555556 ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA 1.290322581 1.35483871
CVGI ### ###
FRANK 0 0
DIVPS 0.75 0.75
52 WK HI LAST% 6.25 2.380952381
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.74 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 15.85 16.57
PE ALLORDSPE -10.29444444 ###
EARNINGS YIELD BOND RATE 12.49 ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 5.51 5.24
AUD 0.7852 ###
ISSUED SHARES 28,404,972 28,404,972
DMI ### ###
RS I5 0 ###
STOCH 0 0
ADX ### ###
MOV 10 0.4022 ###
MOV 40 ### 0.4021
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P 0.42 0.42
LOWEST P 0.4 ###
STDEV 0 0
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for YSL    Options Next Section

Score Company YSL for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-12-26 04:43 GMT, Price
Closed at $0.4
3
Price range $0.29 -> $0.85, for Dates 1996-Aug-06 Tue -> 2005-Feb-14 Mon
 

     Prev Section News    Options owned by YSL    Warrants Next Section
No OPTIONS for company (YSL) YORK GROUP LIMITED.
     Prev Section Options    Warrants owned by YSL    Charting Next Section
No Warrants for company (YSL) YORK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YSL) YORK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.29 24 1.2
MAX 0.85 15,313,828 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YSL

     Prev Section Weekly    Format Enhanced Daily Prices for YSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YSL) YORK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07200000000000001
2005-Sep-16 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Sep-15 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Sep-13 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-10 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-09 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-08 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-07 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-06 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-03 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-02 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-01 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-31 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-30 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-May-27 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-May-26 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-May-25 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-24 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-23 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-May-20 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-May-19 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-May-18 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-17 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-16 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-May-13 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-May-12 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-May-11 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-10 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-09 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-May-06 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-May-05 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-May-04 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-03 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-02 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-29 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-28 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-26 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-21 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-19 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-18 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-14 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-13 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-12 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-11 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-08 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-24 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-23 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-22 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-21 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-16 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-15 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-11 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-10 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-09 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-08 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-07 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-04 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-03 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-28 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-24 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-23 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-22 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-21 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-18 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-17 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-16 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-15 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-14 Mon 0.4 0.4 0.4 0.4 6,757 ### ### ### 5.6
2005-Feb-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-10 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-09 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-08 Tue 0.42 0.42 0.42 0.42 ### 32,172 ### 72.2 ###
2005-Feb-07 Mon 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Feb-04 Fri 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Feb-03 Thu 0.42 0.42 0.42 0.42 172,475 ### ### ### ###
2005-Feb-02 Wed 0.42 0.42 0.42 0.42 ### 4,541 ### 71.1 ###
2005-Feb-01 Tue 0.42 0.42 0.42 0.42 ### 5,250 ### 68.0 ###
2005-Jan-31 Mon 0.42 0.42 0.42 0.42 381,151 160,083 ### 73.6 ###
2005-Jan-28 Fri 0.42 0.42 0.42 0.42 ### ### ### 70.0 ###
2005-Jan-27 Thu 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Jan-25 Tue 0.42 0.42 0.42 0.42 15,313,828 ### ### 72.2 ###
2005-Jan-24 Mon 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Jan-21 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 ### ### ### 72.4 ###
2005-Jan-19 Wed 0.42 0.42 0.42 0.42 ### 22,680 ### 75.6 ###
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 ### ### ### 74.6 ###
2005-Jan-17 Mon 0.42 0.42 0.42 0.42 16,382 6,880 ### ### ###
2005-Jan-14 Fri 0.42 0.42 0.42 0.42 ### ### ### 72.0 ###
2005-Jan-13 Thu 0.42 0.42 0.42 0.42 ### ### ### 69.1 ###
2005-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-11 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Jan-10 Mon 0.42 0.42 0.42 0.42 27,023 11,349 ### ### ###
2005-Jan-07 Fri 0.42 0.42 0.42 0.42 25,356 10,649 ### ### ###
2005-Jan-06 Thu 0.42 0.42 0.42 0.42 ### ### ### 69.0 ###
2005-Jan-05 Wed 0.42 0.42 0.42 0.42 34,550 ### ### ### ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2004-Dec-31 Fri 0.42 0.42 0.42 0.42 9,978 ### ### ### ###
2004-Dec-30 Thu 0.42 0.42 0.42 0.42 11,856 4,979 ### 67.9 ###
2004-Dec-29 Wed 0.42 0.42 0.42 0.42 ### ### ### 72.7 ###
2004-Dec-24 Fri 0.42 0.42 0.42 0.42 ### ### ### ### ###
2004-Dec-23 Thu 0.42 0.42 0.42 0.42 ### ### ### 70.0 ###
2004-Dec-22 Wed 0.42 0.42 0.42 0.42 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for YSL    Bottom Next Section
Basic Prices for YSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 14:20:57 thru 2021-01-26 14:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000