Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 11:31:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZDX) ZEDEX MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ZDX    Limits Next Section


Company Details for (ZDX) ZEDEX MINERALS LIMITED

Listing Code ZDX
Listing Name ZEDEX MINERALS LIMITED
GICS Sector Materials
ISIN Name ZEDEX MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code NZIHLE0001S0


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for ZDX .. Tuesday 12th January 2010

ZDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.55 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZDX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (ZDX) ZEDEX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0013
2007-Dec-07 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.27 0.29 0.25 0.29 ### ### ###
2007-Dec-04 Tue 0.29 0.29 0.29 0.29 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.29 0.29 0.29 0.29 60.5 60.5 ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.29 ### 0.29 ### 89.0 89.0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Nov-20 Tue 0.26 ### 0.25 0.29 ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 9.0 9.0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.375 0.375 ### ### 4.1 4.1 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 75,750 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 13.5 13.5 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.385 ### 0.385 ### ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.4 ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 13.3 13.3 0.0
2007-Sep-27 Thu 0.4 0.4 0.4 0.4 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.4 ### 0.4 82.3 82.3 0.0
2007-Sep-25 Tue ### 0.4 ### 0.4 96.1 96.1 0.0
2007-Sep-24 Mon 0.4 0.4 0.4 0.4 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-18 Tue 0.4 0.4 ### ### 174,357 34,871 1.1 1.1 0.0
2007-Sep-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Sep-14 Fri 0.43 0.43 0.43 0.43 1,750 752 ### ### ###
2007-Sep-13 Thu 0.43 0.43 0.42 0.43 72.5 72.5 ###
2007-Sep-12 Wed 0.46 0.46 0.46 0.46 75.5 75.5 0.0
2007-Sep-11 Tue 0.44 0.5 0.44 0.46 75,944 ### ### ### 0.0
2007-Sep-10 Mon 0.4 0.45 ### 0.43 ### ### ###
2007-Sep-07 Fri ### 0.42 ### 0.42 ### ### ###
2007-Sep-06 Thu ### ### ### ### 113,980 0 14.2 14.2 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 90.7 90.7 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.385 0.385 0.375 0.375 ### ### ###
2007-Aug-21 Tue 0.385 0.385 0.385 0.385 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-15 Wed 0.41 0.41 ### ### ### ### 0.0
2007-Aug-14 Tue 0.42 0.42 0.41 0.42 77.9 77.9 ###
2007-Aug-13 Mon 0.42 0.42 ### 0.42 483,424 ### ### ### ###
2007-Aug-10 Fri 0.44 0.44 0.44 0.44 0 ###
2007-Aug-09 Thu ### 0.45 ### 0.44 175,740 39,541 ### ### ###
2007-Aug-08 Wed 0.445 0.445 ### 0.43 ### ### ###
2007-Aug-07 Tue 0.445 0.445 0.445 0.445 ### ### ###
2007-Aug-06 Mon 0.42 0.45 0.4 0.45 ### ### 0.0
2007-Aug-03 Fri 0.44 0.45 0.44 0.45 85.0 85.0 0.0
2007-Aug-02 Thu 0.44 0.46 0.44 0.46 95.2 95.2 0.0
2007-Aug-01 Wed 0.46 0.475 0.45 0.45 ### ### 0.0
2007-Jul-31 Tue 0.45 0.49 0.45 0.47 91.3 91.3 ###
2007-Jul-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-27 Fri 0.49 0.49 0.4 0.45 622,581 277,048 3.0 3.0 0.0
2007-Jul-26 Thu 0.485 0.49 0.41 0.49 81.1 81.1 ###
2007-Jul-25 Wed 0.49 0.49 0.49 0.49 66.5 66.5 ###
2007-Jul-24 Tue 0.49 0.49 0.45 0.45 2.6 2.6 0.0
2007-Jul-23 Mon 0.5 0.51 0.49 0.49 131,450 65,725 18.7 18.7 ###
2007-Jul-20 Fri 0.5 0.52 0.49 0.49 ### ### ###
2007-Jul-19 Thu 0.49 0.49 0.49 0.49 22,040 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.53 0.53 0.48 0.48 359,740 ### ### ### 0.0
2007-Jul-17 Tue 0.53 0.54 0.51 0.52 820,925 430,985 ### ### 0.0
2007-Jul-16 Mon 0.52 0.55 0.47 0.53 1,202,653 613,353 ### ### 0.0
2007-Jul-13 Fri 0.42 0.475 0.42 0.45 96.3 96.3 0.0
2007-Jul-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-11 Wed ### 0.4 ### 0.4 140,149 28,029 85.0 85.0 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,210,378 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.345 ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.4 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 98.8 98.8 0.0
2007-Jun-29 Fri 0.29 ### 0.29 ### 84.2 84.2 0.0
2007-Jun-28 Thu 0.28 0.29 0.28 0.29 76,421 21,779 86.7 86.7 ###
2007-Jun-27 Wed 0.27 0.28 0.27 0.28 ### ### ###
2007-Jun-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-25 Mon 0.28 0.28 0.28 0.28 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.26 0.28 0.25 0.28 95.7 95.7 ###
2007-Jun-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.29 0.29 94,322 13,676 ### ### ###
2007-Jun-14 Thu ### ### ### ### 3.9 3.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 126,778 0 98.2 98.2 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 0.29 0.29 0.8 0.8 ###
2007-May-25 Fri ### ### ### ### 11.4 11.4 0.0
2007-May-24 Thu ### ### ### ### 59,288 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 35,850 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 571,243 0 88.1 88.1 0.0
2007-May-11 Fri 0.29 ### 0.29 ### 88.1 88.1 0.0
2007-May-10 Thu 0.27 0.29 0.27 0.29 96.1 96.1 ###
2007-May-09 Wed ### ### ### ### 3,225 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2007-May-04 Fri ### ### ### ### 308,151 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 87.5 87.5 0.0
2007-May-02 Wed ### ### ### ### 390,849 0 88.5 88.5 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.275 ### ### ### 0.0
2007-Apr-27 Fri 0.25 0.27 0.245 0.27 97.3 97.3 ###
2007-Apr-26 Thu ### 0.245 ### 0.245 ### ### 0.0
2007-Apr-24 Tue ### ### 0.23 ### 494,281 56,842 69.8 69.8 0.0
2007-Apr-23 Mon 0.23 0.23 0.22 0.23 69.8 69.8 ###
2007-Apr-20 Fri 0.22 0.23 0.22 0.23 270,055 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.22 0.22 ### ### 94,120 10,353 ### ### 0.0
2007-Apr-17 Tue 0.22 0.22 ### ### 199,450 ### ### ### 0.0
2007-Apr-16 Mon 0.225 0.225 ### ### 434,778 ### 8.1 8.1 0.0
2007-Apr-13 Fri 0.23 0.23 0.21 0.21 1.6 1.6 ###
2007-Apr-12 Thu 0.185 0.225 ### 0.225 6,852,028 770,853 ### ### ###
2007-Apr-11 Wed ### 0.2 ### 0.2 94.0 94.0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.2 0.2 ### ### 1.4 1.4 0.0
2007-Mar-30 Fri ### ### ### 0.2 97.5 97.5 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Mar-27 Tue 0.175 0.175 ### ### 38,725 3,388 3.6 3.6 0.0
2007-Mar-26 Mon ### ### 0.175 0.175 12.1 12.1 0.0
2007-Mar-23 Fri 0.185 0.185 0.175 0.175 78,675 ### ### ### 0.0
2007-Mar-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-21 Wed 0.185 0.185 0.185 0.185 3,325 ### ### ### ###
2007-Mar-20 Tue ### ### 0.185 ### 15.5 15.5 0.0
2007-Mar-19 Mon ### 0.185 ### 0.185 89.2 89.2 ###
2007-Mar-16 Fri 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 6.4 6.4 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.175 0.175 ### ### 12.9 12.9 0.0
2007-Feb-19 Mon 0.175 0.175 ### ### 13.6 13.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 300,555 0 69.0 69.0 0.0
2007-Feb-14 Wed 0.175 0.175 0.175 0.175 254,445 44,527 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-09 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 242,875 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.175 0.175 578,057 50,579 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### 0.175 0.175 14.7 14.7 0.0
2007-Jan-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 148,253 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 141,747 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 184,150 0 ### ### 0.0
2007-Jan-19 Fri 0.175 0.175 0.175 0.175 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### 101,320 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 118,680 0 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 103,723 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 55,320 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 7,180 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 202,820 0 ### ### 0.0
2006-Dec-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 20,180 0 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 4,820 0 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.2 0.2 ### ### 0.9 0.9 0.0
2006-Nov-27 Mon ### 0.2 ### 0.2 98.0 98.0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Nov-06 Mon ### 0.2 ### 0.2 225,855 22,585 ### ### 0.0
2006-Nov-03 Fri 0.175 ### 0.175 ### 86.9 86.9 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 144,750 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 38,781 0 98.5 98.5 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.145 ### 0.145 ### 52,745 3,824 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 41,255 0 97.6 97.6 0.0
2006-Sep-28 Thu ### ### ### ### 1,081 0 63.6 63.6 0.0
2006-Sep-27 Wed 0.155 0.155 0.155 0.155 30,250 4,688 ### ### ###
2006-Sep-26 Tue ### ### ### ### 11.7 11.7 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 91.4 91.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 53,723 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 3.9 3.9 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.2 ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Jul-28 Fri 0.21 0.21 0.21 0.21 54,941 ### ### ### ###
2006-Jul-27 Thu ### 0.2 ### 0.2 234,750 23,475 82.8 82.8 0.0
2006-Jul-26 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2006-Jul-17 Mon 0.23 0.23 0.23 0.23 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.22 0.22 0.22 0.22 100,277 ### ### ### 0.0
2006-Jul-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Jul-06 Thu 0.22 0.22 0.22 0.22 9,723 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.22 0.23 0.22 0.23 29,675 6,676 ### ### ###
2006-Jul-04 Tue 0.23 0.23 0.21 0.21 1.1 1.1 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.25 0.25 0.25 0.25 151,880 37,970 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2006-Jun-21 Wed 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2006-Jun-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-15 Thu 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2006-Jun-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-13 Tue 0.2 0.2 0.2 0.2 282,451 ### ### ### 0.0
2006-Jun-09 Fri 0.21 0.21 0.2 0.2 105,150 21,555 ### ### 0.0
2006-Jun-08 Thu 0.23 0.23 0.22 0.22 92,350 20,778 ### ### 0.0
2006-Jun-07 Wed 0.24 0.24 0.23 0.23 67,441 15,848 8.2 8.2 ###
2006-Jun-06 Tue 0.24 0.25 0.24 0.25 153,488 ### ### ### 0.0
2006-Jun-05 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jun-02 Fri 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2006-Jun-01 Thu 0.255 0.255 0.255 0.255 92,947 ### 68.1 68.1 0.0
2006-May-31 Wed 0.275 0.275 0.26 0.26 197,053 ### 4.7 4.7 0.0
2006-May-30 Tue ### 0.275 0.26 0.275 ### ### ###
2006-May-29 Mon 0.28 0.285 0.26 0.27 8.5 8.5 ###
2006-May-26 Fri 0.25 0.285 0.25 0.28 462,675 ### ### ### ###
2006-May-25 Thu ### 0.25 0.23 0.24 630,383 ### 87.2 87.2 0.0
2006-May-24 Wed 0.24 0.24 0.23 ### 1,343,988 ### 16.4 16.4 0.0
2006-May-23 Tue 0.22 ### 0.22 ### 96.3 96.3 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 11:31:54 thru 2026-04-30 11:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000