(ZDX) ZEDEX MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Sep-28 12:03:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ZDX) ZEDEX MINERALS LIMITED home page...

TOC Company Info for ZDX Fundamental

Company Details for (ZDX) ZEDEX MINERALS LIMITED

Listing Code	ZDX
Listing Name	ZEDEX MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name	ZEDEX MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZIHLE0001S0

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for ZDX .. Tuesday 12th January 2010

ZDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010

Company Fundamental Data News

More Historic Detail for Company ZDX

Fundamental Data for (ZDX) ZEDEX MINERALS LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	22971603.52	###	14357252.2
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	-0.0342	-0.0342	-0.0342
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	1.4	1.4	1.4	1.4
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	14.28571429	142.8571429	125	###	###
52 WK LO LAST%	###	72.85714286	76.25	78.88888889	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	287,467,973	287,145,044	287,145,044	287,145,044	287,145,044
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		0.24	###
LOWEST	###	###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	###
Year Low	###	###		###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ZDX Options

Score Company ZDX for Ownership

News Details for (ZDX) ZEDEX MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2010-04-28	^{2020-09-02 06:14 GMT,} Price Closed at $0.125	3
Price range $0.019 -> $0.55, for Dates 2006-May-23 Tue -> 2010-Jan-12 Tue

News Options owned by ZDX Warrants

No OPTIONS for company (ZDX) ZEDEX MINERALS LIMITED.

Options Warrants owned by ZDX Charting

No Warrants for company (ZDX) ZEDEX MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ZDX) ZEDEX MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.55	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ZDX

Weekly Format Enhanced Daily Prices for ZDX Basic

End of day Prices (Enhanced format),

last 120 Days for (ZDX) ZEDEX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0013
2010-Apr-28 Wed	0.125	0.125	0.125	0.125	0				###
2010-Apr-27 Tue	0.125	0.125	0.125	0.125	0				###
2010-Apr-23 Fri	0.125	0.125	0.125	0.125	0				###
2010-Apr-22 Thu	0.125	0.125	0.125	0.125	0				###
2010-Apr-21 Wed	0.125	0.125	0.125	0.125	0				###
2010-Apr-20 Tue	0.125	0.125	0.125	0.125	0				###
2010-Apr-19 Mon	0.125	0.125	0.125	0.125	0				###
2010-Apr-16 Fri	0.125	0.125	0.125	0.125	0				###
2010-Apr-15 Thu	0.125	0.125	0.125	0.125	0				###
2010-Apr-14 Wed	0.125	0.125	0.125	0.125	0				###
2010-Apr-13 Tue	0.125	0.125	0.125	0.125	0				###
2010-Apr-12 Mon	0.125	0.125	0.125	0.125	0				###
2010-Apr-09 Fri	0.125	0.125	0.125	0.125	0				###
2010-Apr-08 Thu	0.125	0.125	0.125	0.125	0				###
2010-Apr-07 Wed	0.125	0.125	0.125	0.125	0				###
2010-Apr-06 Tue	0.125	0.125	0.125	0.125	0				###
2010-Apr-01 Thu	0.125	0.125	0.125	0.125	0				###
2010-Mar-31 Wed	0.125	0.125	0.125	0.125	0				###
2010-Mar-30 Tue	0.125	0.125	0.125	0.125	0				###
2010-Mar-29 Mon	0.125	0.125	0.125	0.125	0				###
2010-Mar-26 Fri	0.125	0.125	0.125	0.125	0				###
2010-Mar-25 Thu	0.125	0.125	0.125	0.125	0				###
2010-Mar-24 Wed	0.125	0.125	0.125	0.125	0				###
2010-Mar-23 Tue	0.125	0.125	0.125	0.125	0				###
2010-Mar-22 Mon	0.125	0.125	0.125	0.125	0				###
2010-Mar-19 Fri	0.125	0.125	0.125	0.125	0				###
2010-Mar-18 Thu	0.125	0.125	0.125	0.125	0				###
2010-Mar-17 Wed	0.125	0.125	0.125	0.125	0				###
2010-Mar-16 Tue	0.125	0.125	0.125	0.125	0				###
2010-Mar-15 Mon	0.125	0.125	0.125	0.125	0				###
2010-Mar-12 Fri	0.125	0.125	0.125	0.125	0				###
2010-Mar-11 Thu	0.125	0.125	0.125	0.125	0				###
2010-Mar-10 Wed	0.125	0.125	0.125	0.125	0				###
2010-Mar-09 Tue	0.125	0.125	0.125	0.125	0				###
2010-Mar-08 Mon	0.125	0.125	0.125	0.125	0				###
2010-Mar-05 Fri	0.125	0.125	0.125	0.125	0				###
2010-Mar-04 Thu	0.125	0.125	0.125	0.125	0				###
2010-Mar-03 Wed	0.125	0.125	0.125	0.125	0				###
2010-Mar-02 Tue	0.125	0.125	0.125	0.125	0				###
2010-Mar-01 Mon	0.125	0.125	0.125	0.125	0				###
2010-Feb-26 Fri	0.125	0.125	0.125	0.125	0				###
2010-Feb-25 Thu	0.125	0.125	0.125	0.125	0				###
2010-Feb-24 Wed	0.125	0.125	0.125	0.125	0				###
2010-Feb-23 Tue	0.125	0.125	0.125	0.125	0				###
2010-Feb-22 Mon	0.125	0.125	0.125	0.125	0				###
2010-Feb-19 Fri	0.125	0.125	0.125	0.125	0				###
2010-Feb-18 Thu	0.125	0.125	0.125	0.125	0				###
2010-Feb-17 Wed	0.125	0.125	0.125	0.125	0				###
2010-Feb-16 Tue	0.125	0.125	0.125	0.125	0				###
2010-Feb-15 Mon	0.125	0.125	0.125	0.125	0				###
2010-Feb-12 Fri	0.125	0.125	0.125	0.125	0				###
2010-Feb-11 Thu	0.125	0.125	0.125	0.125	0				###
2010-Feb-10 Wed	0.125	0.125	0.125	0.125	0				###
2010-Feb-09 Tue	0.125	0.125	0.125	0.125	0				###
2010-Feb-08 Mon	0.125	0.125	0.125	0.125	0				###
2010-Feb-05 Fri	0.125	0.125	0.125	0.125	0				###
2010-Feb-04 Thu	0.125	0.125	0.125	0.125	0				###
2010-Feb-03 Wed	0.125	0.125	0.125	0.125	0				###
2010-Feb-02 Tue	0.125	0.125	0.125	0.125	0				###
2010-Feb-01 Mon	0.125	0.125	0.125	0.125	0				###
2010-Jan-29 Fri	0.125	0.125	0.125	0.125	0				###
2010-Jan-28 Thu	0.125	0.125	0.125	0.125	0				###
2010-Jan-27 Wed	0.125	0.125	0.125	0.125	0				###
2010-Jan-25 Mon	0.125	0.125	0.125	0.125	0				###
2010-Jan-22 Fri	0.125	0.125	0.125	0.125	0				###
2010-Jan-21 Thu	0.125	0.125	0.125	0.125	0				###
2010-Jan-20 Wed	0.125	0.125	0.125	0.125	0				###
2010-Jan-19 Tue	0.125	0.125	0.125	0.125	0				###
2010-Jan-18 Mon	0.125	0.125	0.125	0.125	0				###
2010-Jan-15 Fri	0.125	0.125	0.125	0.125	0				###
2010-Jan-14 Thu	0.125	0.125	0.125	0.125	0				###
2010-Jan-13 Wed	0.125	0.125	0.125	0.125	0				###
2010-Jan-12 Tue	###	0.125	###	0.125	476,753	###	###	91.7	###
2010-Jan-11 Mon	###	###	###	###	212,757	###	4.5	90.0	###
2010-Jan-08 Fri	###	###	###	###	118,743	###	-4.5	6.8	###
2010-Jan-07 Thu	###	###	###	###	390,149	###	###	###	-84.6
2010-Jan-06 Wed	###	###	###	###	###	21,450	###	65.6	-84.6
2010-Jan-05 Tue	###	###	###	###	14,348	1,578	9.5	97.3	###
2010-Jan-04 Mon	###	###	###	###	602,175	###	-4.5	7.0	###
2009-Dec-31 Thu	###	###	###	###	0				###
2009-Dec-30 Wed	###	###	###	###	###	575	###	72.0	###
2009-Dec-29 Tue	###	###	###	###	0				###
2009-Dec-24 Thu	###	###	###	###	###	16,875	4.5	###	###
2009-Dec-23 Wed	###	###	###	###	###	1,870	###	1.3	###
2009-Dec-22 Tue	###	###	###	###	###	###	-4.3	###	-84.6
2009-Dec-21 Mon	###	###	###	###	0				###
2009-Dec-18 Fri	###	###	###	###	452,153	47,476	###	###	###
2009-Dec-17 Thu	###	###	###	###	157,847	17,757	-4.3	###	-84.6
2009-Dec-16 Wed	###	###	###	###	###	###	###	###	-84.6
2009-Dec-15 Tue	###	###	###	###	507,583	###	###	2.3	###
2009-Dec-14 Mon	###	###	###	###	###	###	###	95.7	###
2009-Dec-11 Fri	###	###	###	###	###	###	###	###	###
2009-Dec-10 Thu	###	###	###	###	###	48,375	-4.5	###	###
2009-Dec-09 Wed	###	###	###	###	###	2,070	###	###	###
2009-Dec-08 Tue	###	###	###	###	###	###	###	###	-92.3
2009-Dec-07 Mon	###	###	###	###	###	18,271	4.3	93.8	-92.3
2009-Dec-04 Fri	###	###	###	###	###	###	###	73.1	-92.3
2009-Dec-03 Thu	###	###	###	###	1,349,743	###	###	###	-92.3
2009-Dec-02 Wed	###	###	###	###	###	###	###	97.3	-92.3
2009-Dec-01 Tue	###	###	###	###	669,028	###	4.5	###	###
2009-Nov-30 Mon	###	###	###	###	###	###	9.5	96.7	###
2009-Nov-27 Fri	###	###	###	###	###	89,123	###	79.7	###
2009-Nov-26 Thu	###	###	###	###	###	760,324	###	88.8	###
2009-Nov-25 Wed	###	###	###	###	###	###	###	###	###
2009-Nov-24 Tue	###	###	###	###	331,947	###	###	78.5	###
2009-Nov-23 Mon	###	###	###	###	0				###
2009-Nov-20 Fri	###	###	###	###	###	32,375	5.6	94.9	###
2009-Nov-19 Thu	###	###	###	###	###	48,545	###	74.0	###
2009-Nov-18 Wed	###	###	###	###	###	78,849	###	###	###
2009-Nov-17 Tue	###	###	###	###	###	22,448	###	###	-84.6
2009-Nov-16 Mon	###	###	###	###	###	###	4.5	###	###
2009-Nov-13 Fri	###	###	###	###	###	###	###	66.6	-84.6
2009-Nov-12 Thu	###	###	###	###	117,882	###	###	74.2	-84.6
2009-Nov-11 Wed	###	###	###	###	###	###	###	68.9	-84.6
2009-Nov-10 Tue	###	###	###	###	###	12,870	###	70.3	-84.6
2009-Nov-09 Mon	###	###	###	###	###	###	###	60.0	-84.6
2009-Nov-06 Fri	###	###	###	###	88,755	###	###	63.1	-84.6
2009-Nov-05 Thu	###	###	###	###	11,245	1,124	###	77.0	###
2009-Nov-04 Wed	###	###	###	###	0				###
2009-Nov-03 Tue	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for ZDX Bottom

Basic Prices for ZDX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ZDX) ZEDEX MINERALS LIMITED home page...

Company Details for (ZDX) ZEDEX MINERALS LIMITED

Fundamental Data for (ZDX) ZEDEX MINERALS LIMITED

News Details for (ZDX) ZEDEX MINERALS LIMITED

No OPTIONS for company (ZDX) ZEDEX MINERALS LIMITED.

No Warrants for company (ZDX) ZEDEX MINERALS LIMITED.

Various chartings for (ZDX) ZEDEX MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ZDX) ZEDEX MINERALS LIMITED home page...

Company Details for (ZDX) ZEDEX MINERALS LIMITED

Fundamental Data for (ZDX) ZEDEX MINERALS LIMITED

News Details for (ZDX) ZEDEX MINERALS LIMITED

No OPTIONS for company (ZDX) ZEDEX MINERALS LIMITED.

No Warrants for company (ZDX) ZEDEX MINERALS LIMITED.

Various chartings for (ZDX) ZEDEX MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom