Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-19 11:37:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZDX) ZEDEX MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ZDX    Fundamental Next Section
Listing Code ZDX
Listing Name ZEDEX MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name ZEDEX MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code NZIHLE0001S0


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for ZDX .. Tuesday 12th January 2010

ZDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZDX
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### 22971603.52 ### 14357252.2
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### -0.0342 -0.0342 -0.0342
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### 1.4 1.4 1.4 1.4
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 14.28571429 142.8571429 125 ### ###
52 WK LO LAST% ### 72.85714286 76.25 78.88888889 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 287,467,973 287,145,044 287,145,044 287,145,044 287,145,044
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.24 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ZDX    Options Next Section

Score Company ZDX for Ownership
CtrLinksDateNewsScore
1 an 2010-04-28  2021-01-07 22:26 GMT, Price
Closed at $0.125 		3
Price range $0.019 -> $0.55, for Dates 2006-May-23 Tue -> 2010-Jan-12 Tue
 

     Prev Section News    Options owned by ZDX    Warrants Next Section
No OPTIONS for company (ZDX) ZEDEX MINERALS LIMITED.
     Prev Section Options    Warrants owned by ZDX    Charting Next Section
No Warrants for company (ZDX) ZEDEX MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZDX) ZEDEX MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.55 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZDX

     Prev Section Weekly    Format Enhanced Daily Prices for ZDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZDX) ZEDEX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0013
2010-Apr-28 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Apr-27 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Apr-23 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Apr-22 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Apr-21 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Apr-20 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Apr-19 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Apr-16 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Apr-15 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Apr-14 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Apr-13 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Apr-12 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Apr-09 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Apr-08 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Apr-07 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Apr-06 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Apr-01 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Mar-31 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Mar-30 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Mar-29 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Mar-26 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Mar-25 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Mar-24 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Mar-23 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Mar-22 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Mar-19 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Mar-18 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Mar-17 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Mar-16 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Mar-15 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Mar-12 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Mar-11 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Mar-10 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Mar-09 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Mar-08 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Mar-05 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Mar-04 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Mar-03 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Mar-02 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Mar-01 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Feb-26 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Feb-25 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Feb-24 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Feb-23 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Feb-22 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Feb-19 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Feb-18 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Feb-17 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Feb-16 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Feb-15 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Feb-12 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Feb-11 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Feb-10 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Feb-09 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Feb-08 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Feb-05 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Feb-01 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Jan-29 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Jan-27 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Jan-25 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Jan-21 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Jan-19 Tue 0.125 0.125 0.125 0.125 0 ###
2010-Jan-18 Mon 0.125 0.125 0.125 0.125 0 ###
2010-Jan-15 Fri 0.125 0.125 0.125 0.125 0 ###
2010-Jan-14 Thu 0.125 0.125 0.125 0.125 0 ###
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 0 ###
2010-Jan-12 Tue ### 0.125 ### 0.125 476,753 ### ### 91.7 ###
2010-Jan-11 Mon ### ### ### ### 212,757 ### 4.5 90.0 ###
2010-Jan-08 Fri ### ### ### ### 118,743 ### -4.5 6.8 ###
2010-Jan-07 Thu ### ### ### ### 390,149 ### ### ### -84.6
2010-Jan-06 Wed ### ### ### ### ### 21,450 ### 65.6 -84.6
2010-Jan-05 Tue ### ### ### ### 14,348 1,578 9.5 97.3 ###
2010-Jan-04 Mon ### ### ### ### 602,175 ### -4.5 7.0 ###
2009-Dec-31 Thu ### ### ### ### 0 ###
2009-Dec-30 Wed ### ### ### ### ### 575 ### 72.0 ###
2009-Dec-29 Tue ### ### ### ### 0 ###
2009-Dec-24 Thu ### ### ### ### ### 16,875 4.5 ### ###
2009-Dec-23 Wed ### ### ### ### ### 1,870 ### 1.3 ###
2009-Dec-22 Tue ### ### ### ### ### ### -4.3 ### -84.6
2009-Dec-21 Mon ### ### ### ### 0 ###
2009-Dec-18 Fri ### ### ### ### 452,153 47,476 ### ### ###
2009-Dec-17 Thu ### ### ### ### 157,847 17,757 -4.3 ### -84.6
2009-Dec-16 Wed ### ### ### ### ### ### ### ### -84.6
2009-Dec-15 Tue ### ### ### ### 507,583 ### ### 2.3 ###
2009-Dec-14 Mon ### ### ### ### ### ### ### 95.7 ###
2009-Dec-11 Fri ### ### ### ### ### ### ### ### ###
2009-Dec-10 Thu ### ### ### ### ### 48,375 -4.5 ### ###
2009-Dec-09 Wed ### ### ### ### ### 2,070 ### ### ###
2009-Dec-08 Tue ### ### ### ### ### ### ### ### -92.3
2009-Dec-07 Mon ### ### ### ### ### 18,271 4.3 93.8 -92.3
2009-Dec-04 Fri ### ### ### ### ### ### ### 73.1 -92.3
2009-Dec-03 Thu ### ### ### ### 1,349,743 ### ### ### -92.3
2009-Dec-02 Wed ### ### ### ### ### ### ### 97.3 -92.3
2009-Dec-01 Tue ### ### ### ### 669,028 ### 4.5 ### ###
2009-Nov-30 Mon ### ### ### ### ### ### 9.5 96.7 ###
2009-Nov-27 Fri ### ### ### ### ### 89,123 ### 79.7 ###
2009-Nov-26 Thu ### ### ### ### ### 760,324 ### 88.8 ###
2009-Nov-25 Wed ### ### ### ### ### ### ### ### ###
2009-Nov-24 Tue ### ### ### ### 331,947 ### ### 78.5 ###
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### ### 32,375 5.6 94.9 ###
2009-Nov-19 Thu ### ### ### ### ### 48,545 ### 74.0 ###
2009-Nov-18 Wed ### ### ### ### ### 78,849 ### ### ###
2009-Nov-17 Tue ### ### ### ### ### 22,448 ### ### -84.6
2009-Nov-16 Mon ### ### ### ### ### ### 4.5 ### ###
2009-Nov-13 Fri ### ### ### ### ### ### ### 66.6 -84.6
2009-Nov-12 Thu ### ### ### ### 117,882 ### ### 74.2 -84.6
2009-Nov-11 Wed ### ### ### ### ### ### ### 68.9 -84.6
2009-Nov-10 Tue ### ### ### ### ### 12,870 ### 70.3 -84.6
2009-Nov-09 Mon ### ### ### ### ### ### ### 60.0 -84.6
2009-Nov-06 Fri ### ### ### ### 88,755 ### ### 63.1 -84.6
2009-Nov-05 Thu ### ### ### ### 11,245 1,124 ### 77.0 ###
2009-Nov-04 Wed ### ### ### ### 0 ###
2009-Nov-03 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ZDX    Bottom Next Section
Basic Prices for ZDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 23:37:57 thru 2021-01-19 23:37:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000