 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 21-Jan-19 11:37:57 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ZDX) ZEDEX MINERALS LIMITED home page...
|
TOC    Company Info for ZDX    Fundamental  |
Listing Code
| ZDX
|
Listing Name
| ZEDEX MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 28 18:59:43 EST 2010
|
ISIN Name
| ZEDEX MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZIHLE0001S0 |
Maximum Price date available .. Tuesday 19th January 2021 Latest price with VOLUME for ZDX .. Tuesday 12th January 2010
ZDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company ZDX
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| 22971603.52
| ###
| 14357252.2
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| -0.0342
| -0.0342
| -0.0342
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| ###
| 1.4
| 1.4
| 1.4
| 1.4
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| 0
| 0
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 14.28571429
| 142.8571429
| 125
| ###
| ###
|
52 WK LO LAST%
| ###
| 72.85714286
| 76.25
| 78.88888889
| ###
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| 287,467,973
| 287,145,044
| 287,145,044
| 287,145,044
| 287,145,044
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| ###
|
| 0.24
| ###
|
LOWEST
| ###
| ###
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
|
| ###
| ###
|
Year Low
| ###
| ###
|
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for ZDX    Options  |
Score Company ZDX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-04-28 |   2021-01-07 22:26 GMT, Price Closed at $0.125
| 3 |
Price range $0.019 -> $0.55, for Dates 2006-May-23 Tue -> 2010-Jan-12 Tue   |
|
News    Options owned by ZDX    Warrants  |
No OPTIONS for company (ZDX) ZEDEX MINERALS LIMITED.
|
Options    Warrants owned by ZDX    Charting  |
No Warrants for company (ZDX) ZEDEX MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ZDX) ZEDEX MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ZDX
|
Weekly    Format Enhanced Daily Prices for ZDX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ZDX) ZEDEX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0013 |
2010-Apr-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| ###
| 0.125
| ###
| 0.125
| 476,753
| ###
| ###
| 91.7
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 212,757
| ###
| 4.5
| 90.0
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 118,743
| ###
| -4.5
| 6.8
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 390,149
| ###
| ###
| ###
| -84.6 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 21,450
| ###
| 65.6
| -84.6 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 14,348
| 1,578
| 9.5
| 97.3
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 602,175
| ###
| -4.5
| 7.0
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 16,875
| 4.5
| ###
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,870
| ###
| 1.3
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -84.6 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 452,153
| 47,476
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 157,847
| 17,757
| -4.3
| ###
| -84.6 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -84.6 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 507,583
| ###
| ###
| 2.3
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 48,375
| -4.5
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.3 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 18,271
| 4.3
| 93.8
| -92.3 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -92.3 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,349,743
| ###
| ###
| ###
| -92.3 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -92.3 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 669,028
| ###
| 4.5
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 96.7
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 89,123
| ###
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 760,324
| ###
| 88.8
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 331,947
| ###
| ###
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 32,375
| 5.6
| 94.9
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 48,545
| ###
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 78,849
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 22,448
| ###
| ###
| -84.6 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -84.6 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 117,882
| ###
| ###
| 74.2
| -84.6 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -84.6 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 12,870
| ###
| 70.3
| -84.6 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -84.6 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 88,755
| ###
| ###
| 63.1
| -84.6 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 11,245
| 1,124
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ZDX    Bottom  |
Basic Prices for ZDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 23:37:57 thru 2021-01-19 23:37:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|