(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 10

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 10...

TOC Company Info for ZIM Limits

Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code	ZIM
Listing Name	ZIMPLATS HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	ZIMPLATS HOLDING LTD
ISIN Security	10C US ORDINARY FULLY PAID
ISIN Code	GB0061284906

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	36.81	4,374,427	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZIM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	14,670	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	3.7	3.7	###	###			22.0	22.0	0.0
2004-Sep-13 Mon	4	4	4	4	0				0.3
2004-Sep-10 Fri	3.7	4	3.7	4	16,250	###	###	###	0.3
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	3.71	###	3.71	###			97.1	97.1	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	3.71	3.71	###	###			###	###	0.0
2004-Aug-27 Fri	3.71	3.71	3.71	3.71	0				###
2004-Aug-26 Thu	3.82	3.82	3.71	3.71			###	###	###
2004-Aug-25 Wed	3.72	3.72	3.72	3.72			68.2	68.2	0.3
2004-Aug-24 Tue	3.72	3.72	3.72	3.72	0				0.3
2004-Aug-23 Mon	3.72	3.72	3.72	3.72	0				0.3
2004-Aug-20 Fri	3.72	3.72	3.72	3.72			###	###	0.3
2004-Aug-19 Thu	3.71	3.71	3.71	3.71			###	###	###
2004-Aug-18 Wed	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-17 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2004-Aug-16 Mon	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-13 Fri	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-12 Thu	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-11 Wed	3.7	3.7	3.7	3.7			71.4	71.4	0.3
2004-Aug-10 Tue	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-09 Mon	3.7	3.7	3.7	3.7			75.0	75.0	0.3
2004-Aug-06 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2004-Aug-05 Thu	3.7	3.7	3.7	3.7			69.9	69.9	0.3
2004-Aug-04 Wed	3.85	3.85	3.8	3.8			###	###	###
2004-Aug-03 Tue	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-02 Mon	3.7	3.7	3.7	3.7	0				0.3
2004-Jul-30 Fri	3.7	3.7	3.7	3.7			63.0	63.0	0.3
2004-Jul-29 Thu	3.7	3.7	3.7	3.7			71.6	71.6	0.3
2004-Jul-28 Wed	3.7	3.7	3.7	3.7	0				0.3
2004-Jul-27 Tue	3.71	3.71	3.7	3.7	740	2,741	###	###	0.3
2004-Jul-26 Mon	3.71	3.71	3.71	3.71	0				###
2004-Jul-23 Fri	3.71	3.71	3.71	3.71	0				###
2004-Jul-22 Thu	3.71	3.71	3.71	3.71			###	###	###
2004-Jul-21 Wed	3.71	3.71	3.71	3.71			###	###	###
2004-Jul-20 Tue	3.7	3.7	3.7	3.7	240	888	###	###	0.3
2004-Jul-19 Mon	3.7	3.7	3.7	3.7			68.6	68.6	0.3
2004-Jul-16 Fri	3.71	3.71	3.71	3.71			###	###	###
2004-Jul-15 Thu	3.84	3.84	3.84	3.84			73.4	73.4	0.3
2004-Jul-14 Wed	3.71	3.71	3.71	3.71	0				###
2004-Jul-13 Tue	3.7	3.71	3.7	3.71			74.8	74.8	###
2004-Jul-12 Mon	3.71	3.71	3.71	3.71			74.4	74.4	###
2004-Jul-09 Fri	3.83	3.83	3.83	3.83	0				###
2004-Jul-08 Thu	3.83	3.83	3.83	3.83	0				###
2004-Jul-07 Wed	3.83	3.83	3.83	3.83			65.2	65.2	###
2004-Jul-06 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2004-Jul-05 Mon	3.8	3.8	3.8	3.8	0				###
2004-Jul-02 Fri	3.8	3.8	3.8	3.8	0				###
2004-Jul-01 Thu	3.8	3.8	3.8	3.8	0				###
2004-Jun-30 Wed	3.8	3.8	3.8	3.8	0				###
2004-Jun-29 Tue	3.71	3.8	3.71	3.8			89.6	89.6	###
2004-Jun-28 Mon	3.71	3.71	3.71	3.71			74.2	74.2	###
2004-Jun-25 Fri	3.71	3.75	3.71	3.75	49,150	183,329	###	###	0.3
2004-Jun-24 Thu	3.71	3.71	3.71	3.71			###	###	###
2004-Jun-23 Wed	3.75	3.75	3.75	3.75			71.5	71.5	0.3
2004-Jun-22 Tue	3.71	3.71	3.71	3.71	0				###
2004-Jun-21 Mon	3.71	3.71	3.71	3.71			###	###	###
2004-Jun-18 Fri	3.75	3.75	3.75	3.75			71.7	71.7	0.3
2004-Jun-17 Thu	3.71	3.8	3.71	3.75			###	###	0.3
2004-Jun-16 Wed	3.71	3.71	3.71	3.71			###	###	###
2004-Jun-15 Tue	3.71	3.73	3.71	3.71	3,643	13,551	###	###	###
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	3.82	3.82	3.82	3.82	15,447	###	74.2	74.2	0.3
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	14,280	0	97.1	97.1	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	3.7	3.7	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			19.4	19.4	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	3.71	3.71	###	###			###	###	0.0
2004-May-24 Mon	3.75	3.75	3.75	3.75	0				0.3
2004-May-21 Fri	3.75	3.75	3.75	3.75	0				0.3
2004-May-20 Thu	3.75	3.75	3.75	3.75			72.9	72.9	0.3
2004-May-19 Wed	3.76	3.76	3.76	3.76	0				0.3
2004-May-18 Tue	3.76	3.76	3.76	3.76	0				0.3
2004-May-17 Mon	3.76	3.76	3.76	3.76			###	###	0.3
2004-May-14 Fri	3.76	3.76	3.76	3.76			75.8	75.8	0.3
2004-May-13 Thu	3.76	3.76	3.76	3.76			75.5	75.5	0.3
2004-May-12 Wed	3.76	3.76	3.76	3.76	71,759	###	###	###	0.3
2004-May-11 Tue	3.76	3.76	3.76	3.76			71.2	71.2	0.3
2004-May-10 Mon	3.81	3.81	3.76	3.76	16,629	62,940	###	###	0.3
2004-May-07 Fri	3.81	3.81	3.81	3.81			74.4	74.4	0.3
2004-May-06 Thu	3.81	3.81	3.81	3.81			###	###	0.3
2004-May-05 Wed	3.86	3.86	3.81	3.81			###	###	0.3
2004-May-04 Tue	3.86	3.86	3.86	3.86	0				0.3
2004-May-03 Mon	3.86	3.86	3.86	3.86	11,241	###	78.6	78.6	0.3
2004-Apr-30 Fri	3.86	###	3.86	###			###	###	0.0
2004-Apr-29 Thu	3.83	3.83	3.82	3.82	18,350	70,188	45.5	45.5	0.3
2004-Apr-28 Wed	3.83	3.83	3.83	3.83			###	###	###
2004-Apr-27 Tue	3.83	3.83	3.82	3.83			74.4	74.4	###
2004-Apr-26 Mon	3.83	3.83	3.83	3.83	1,328	5,086	###	###	###
2004-Apr-23 Fri	3.83	3.83	3.83	3.83			67.6	67.6	###
2004-Apr-22 Thu	###	###	###	###	3,521	0	77.5	77.5	0.0
2004-Apr-21 Wed	3.87	3.87	3.87	3.87			###	###	###
2004-Apr-20 Tue	3.85	3.85	3.85	3.85			70.4	70.4	0.3
2004-Apr-19 Mon	3.83	3.85	3.83	3.85			77.8	77.8	0.3
2004-Apr-15 Thu	3.83	3.83	3.83	3.83			###	###	###
2004-Apr-14 Wed	3.83	3.83	3.82	3.83	17,350	###	73.6	73.6	###
2004-Apr-13 Tue	3.83	3.85	3.83	3.83			###	###	###
2004-Apr-08 Thu	3.83	3.83	3.82	3.82	5,225	19,985	28.3	28.3	0.3
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	3.82	3.82	3.82	3.82			###	###	0.3
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	3.8	3.8	3.8	3.8			70.1	70.1	###
2004-Mar-29 Mon	###	###	3.75	3.75			4.2	4.2	0.3
2004-Mar-26 Fri	###	###	###	###	22,025	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	4	4	52,320	104,640	###	###	0.3
2004-Mar-23 Tue	4	4	4	4			71.7	71.7	0.3
2004-Mar-22 Mon	###	###	4	4	21,689	43,378	###	###	0.3
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-16 Tue	###	###	###	###			78.2	78.2	0.0
2004-Mar-15 Mon	###	###	4	###	10,180	###	37.1	37.1	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			23.2	23.2	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	4	###	4	4			###	###	0.3
2004-Mar-03 Wed	###	###	4	4			###	###	0.3
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	4	4	4	4			69.7	69.7	0.3
2004-Feb-27 Fri	###	###	###	###	123	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			87.1	87.1	0.0
2004-Feb-20 Fri	4	###	4	###	22,954	###	82.8	82.8	0.0
2004-Feb-19 Thu	4	4	4	4			###	###	0.3
2004-Feb-18 Wed	###	4	###	4	27,321	54,642	###	###	0.3
2004-Feb-17 Tue	###	###	3.89	3.89			29.7	29.7	0.3
2004-Feb-16 Mon	3.82	###	3.82	###	26,475	###	87.2	87.2	0.0
2004-Feb-13 Fri	3.82	3.85	3.82	3.85	5,945	###	###	###	0.3
2004-Feb-12 Thu	3.82	3.82	3.82	3.82	5,980	22,843	64.3	64.3	0.3
2004-Feb-10 Tue	3.82	3.82	3.8	3.81			###	###	0.3
2004-Feb-09 Mon	3.82	3.82	3.82	3.82			71.2	71.2	0.3
2004-Feb-06 Fri	3.81	3.81	3.81	3.81			66.1	66.1	0.3
2004-Feb-05 Thu	3.81	3.81	3.81	3.81			74.1	74.1	0.3
2004-Feb-04 Wed	3.81	3.81	3.8	3.81			73.1	73.1	0.3
2004-Feb-03 Tue	###	###	3.85	3.85	12,980	24,986	###	###	0.3
2004-Feb-02 Mon	3.85	3.85	3.85	3.85	9,075	###	73.1	73.1	0.3
2004-Jan-30 Fri	3.89	3.89	3.89	3.89			###	###	0.3
2004-Jan-29 Thu	3.86	3.86	3.86	3.86			71.9	71.9	0.3
2004-Jan-28 Wed	3.85	3.86	3.85	3.86			75.6	75.6	0.3
2004-Jan-27 Tue	3.8	3.8	3.8	3.8			78.7	78.7	###
2004-Jan-23 Fri	###	###	3.75	3.75	5,520	10,350	4.2	4.2	0.3
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			38.1	38.1	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	4	###	4			78.3	78.3	0.3
2004-Jan-14 Wed	4	4	4	4			72.1	72.1	0.3
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			37.9	37.9	0.0
2004-Jan-06 Tue	###	###	###	###			67.8	67.8	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	4	4	###	###			15.0	15.0	0.0
2003-Dec-30 Tue	###	4	###	4			###	###	0.3
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	4	4	###	4			###	###	0.3
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	4	###	4	12,189	24,378	81.6	81.6	0.3
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	4	4	###	###			###	###	0.0
2003-Dec-08 Mon	4	###	4	###			74.5	74.5	0.0
2003-Dec-05 Fri	4	4	4	4			70.4	70.4	0.3
2003-Dec-04 Thu	4	4	4	4			71.5	71.5	0.3
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			29.9	29.9	0.0
2003-Dec-01 Mon	4	###	4	###			81.1	81.1	0.0
2003-Nov-28 Fri	###	###	4	4	10,288	20,576	25.6	25.6	0.3
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	32,377	0	29.3	29.3	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			81.6	81.6	0.0
2003-Nov-14 Fri	###	###	###	###	1,450	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###	9,340	0	75.6	75.6	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###			34.5	34.5	0.0
2003-Nov-06 Thu	###	###	###	###	2,446	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	11,283	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	4	###			42.4	42.4	0.0
2003-Oct-24 Fri	4	###	4	###			###	###	0.0
2003-Oct-23 Thu	4	4	4	4			###	###	0.3
2003-Oct-22 Wed	###	###	###	###	8,245	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	4	###			30.1	30.1	0.0
2003-Oct-16 Thu	###	4	###	4	11,550	###	77.9	77.9	0.3
2003-Oct-15 Wed	3.85	3.86	3.85	3.86			72.3	72.3	0.3
2003-Oct-14 Tue	###	###	3.89	3.89	26,283	51,120	9.7	9.7	0.3
2003-Oct-13 Mon	4	###	4	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			76.5	76.5	0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	4	4	3,050	###	32.0	32.0	0.3
2003-Oct-06 Mon	###	###	###	###			76.6	76.6	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	4	4	2,450	###	21.8	21.8	0.3
2003-Oct-01 Wed	4	###	4	4			71.0	71.0	0.3
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	48,079	0	94.9	94.9	0.0
2003-Sep-26 Fri	3.82	###	3.82	###			86.3	86.3	0.0
2003-Sep-25 Thu	3.76	3.85	3.76	3.8	18,350	69,821	78.2	78.2	###
2003-Sep-24 Wed	3.77	3.82	3.75	3.75	26,620	100,756	###	###	0.3
2003-Sep-23 Tue	3.8	3.8	3.77	3.78	40,582	###	36.9	36.9	0.3
2003-Sep-22 Mon	###	###	3.81	3.81			14.5	14.5	0.3
2003-Sep-19 Fri	###	###	3.81	3.85			22.8	22.8	0.3
2003-Sep-18 Thu	3.76	3.85	3.76	3.81			###	###	0.3
2003-Sep-17 Wed	3.75	3.85	3.75	3.85	163,820	###	###	###	0.3
2003-Sep-16 Tue	###	###	3.8	3.8	55,680	###	###	###	###
2003-Sep-15 Mon	4	4	3.8	4			72.5	72.5	0.3
2003-Sep-12 Fri	###	###	4	4	7,180	###	###	###	0.3
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	971,741	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	101,770	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	15,980	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	275,529	0	67.9	67.9	0.0
2003-Sep-02 Tue	4	###	4	###			###	###	0.0
2003-Sep-01 Mon	###	###	4	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	429,885	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	1,893,681	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	1,286,282	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	64,945	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###	178,688	0	###	###	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	4.22	4.25	###	###			17.9	17.9	0.0
2003-Aug-19 Tue	4.2	###	4.2	4.23	322,986	678,270	74.1	74.1	0.3
2003-Aug-18 Mon	###	###	4.25	###			66.4	66.4	0.0
2003-Aug-15 Fri	4.25	###	###	###			76.5	76.5	0.0
2003-Aug-14 Thu	###	###	4.25	###			73.9	73.9	0.0
2003-Aug-13 Wed	###	###	4.25	###	248,651	528,383	###	###	0.0
2003-Aug-12 Tue	4.5	4.51	4.4	4.45			23.5	23.5	0.3
2003-Aug-11 Mon	4.4	4.74	4.4	4.74			###	###	0.3
2003-Aug-08 Fri	###	###	###	###			68.0	68.0	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			27.0	27.0	0.0
2003-Aug-05 Tue	###	###	###	###	257,574	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	18,447	0	25.9	25.9	0.0
2003-Aug-01 Fri	###	###	###	###	29,354	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	203,959	0	26.2	26.2	0.0
2003-Jul-30 Wed	###	###	###	###			74.3	74.3	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	18,547	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			27.0	27.0	0.0
2003-Jul-22 Tue	###	###	###	###	52,440	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	96,741	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			30.9	30.9	0.0
2003-Jul-16 Wed	###	###	###	###	114,842	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	56,173	0	###	###	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###	47,620	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	57,445	0	76.5	76.5	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	89,620	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	157,273	0	###	###	0.0
2003-Jul-01 Tue	###	###	4	###	143,259	###	###	###	0.0
2003-Jun-30 Mon	###	4.21	###	###			85.9	85.9	0.0
2003-Jun-25 Wed	3.85	3.86	3.81	3.84	56,670	217,329	###	###	0.3
2003-Jun-24 Tue	3.85	3.87	3.84	3.87	32,371	###	78.3	78.3	###
2003-Jun-23 Mon	3.81	3.87	3.81	3.86	36,979	###	80.7	80.7	0.3
2003-Jun-20 Fri	3.84	3.84	3.8	3.81	51,075	###	25.3	25.3	0.3
2003-Jun-19 Thu	3.87	3.87	3.84	3.84			22.0	22.0	0.3
2003-Jun-18 Wed	3.82	3.88	3.82	3.88			83.3	83.3	0.3
2003-Jun-17 Tue	3.81	3.85	3.81	3.85	40,655	###	###	###	0.3
2003-Jun-16 Mon	3.75	3.79	3.75	3.79			74.3	74.3	###
2003-Jun-13 Fri	3.8	3.84	3.8	3.84			76.8	76.8	0.3
2003-Jun-12 Thu	3.85	3.85	3.81	3.84	31,970	122,445	###	###	0.3
2003-Jun-11 Wed	###	###	3.86	3.86	68,855	###	26.1	26.1	0.3
2003-Jun-10 Tue	3.75	###	3.75	3.87	81,350	###	91.2	91.2	###
2003-Jun-06 Fri	3.7	3.72	3.7	3.72	79,684	295,627	###	###	0.3
2003-Jun-05 Thu	3.7	3.71	###	3.7			###	###	0.3
2003-Jun-04 Wed	###	###	###	###	16,550	0	###	###	0.0
2003-Jun-03 Tue	3.7	3.7	###	###	68,152	126,081	23.7	23.7	0.0
2003-Jun-02 Mon	###	3.75	###	3.7	73,448	###	90.3	90.3	0.3
2003-May-30 Fri	3.5	3.8	3.4	3.74	312,158	###	95.8	95.8	0.3
2003-May-29 Thu	###	###	###	###	129,776	0	3.1	3.1	0.0
2003-May-28 Wed	3.86	###	3.85	###			91.8	91.8	0.0
2003-May-27 Tue	###	###	3.76	3.76			###	###	0.3
2003-May-26 Mon	4	4	###	###			###	###	0.0
2003-May-23 Fri	###	4	###	4	31,153	###	###	###	0.3
2003-May-22 Thu	3.89	4	3.89	4	72,043	###	###	###	0.3
2003-May-21 Wed	4	###	4	4			###	###	0.3
2003-May-20 Tue	###	4	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	3.56	###	3.53	3.58	138,020	###	74.7	74.7	0.3
2003-May-15 Thu	###	###	3.5	3.5			###	###	0.3
2003-May-14 Wed	###	3.77	###	3.76			###	###	0.3
2003-May-13 Tue	3.75	3.79	###	3.75	33,842	###	###	###	0.3
2003-May-12 Mon	###	3.75	###	3.75			86.8	86.8	0.3
2003-May-09 Fri	3.73	3.73	3.5	###	79,986	289,149	###	###	0.0
2003-May-08 Thu	###	3.81	3.59	3.72			92.9	92.9	0.3
2003-May-07 Wed	3.42	###	3.41	###			###	###	0.0
2003-May-06 Tue	###	3.4	###	3.4	109,445	186,056	90.4	90.4	0.2
2003-May-05 Mon	3.2	3.27	###	3.27	112,720	###	###	###	###
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	3	3			19.8	19.8	0.2
2003-Apr-30 Wed	###	###	3	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	14,375	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	3	###	44,220	###	###	###	0.0
2003-Apr-23 Wed	###	3.2	###	###	43,781	70,049	15.5	15.5	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			92.5	92.5	0.0
2003-Apr-15 Tue	###	###	2.86	###	50,855	72,722	74.4	74.4	0.0
2003-Apr-14 Mon	2.86	###	2.86	###			88.9	88.9	0.0
2003-Apr-11 Fri	3	3	###	###			14.7	14.7	0.0
2003-Apr-10 Thu	###	###	3	3			###	###	0.2
2003-Apr-09 Wed	###	###	###	###			90.3	90.3	0.0
2003-Apr-08 Tue	3	###	2.89	###			###	###	0.0
2003-Apr-07 Mon	2.75	###	2.75	2.8			82.4	82.4	0.2
2003-Apr-04 Fri	2.59	###	2.55	###	121,853	###	89.3	89.3	0.0
2003-Apr-03 Thu	2.42	2.53	2.42	2.53	51,870	128,378	###	###	###
2003-Apr-02 Wed	2.44	2.45	2.4	2.4	22,173	###	21.4	21.4	###
2003-Apr-01 Tue	2.43	2.43	###	###	17,153	20,840	###	###	0.0
2003-Mar-31 Mon	###	2.45	###	2.42	67,344	###	81.8	81.8	0.2
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	2.42	2.48	2.41	2.41			###	###	0.2
2003-Mar-26 Wed	###	2.41	2.29	2.41	97,181	228,375	###	###	0.2
2003-Mar-25 Tue	2.26	###	2.26	###			###	###	0.0
2003-Mar-24 Mon	2.26	2.26	2.26	2.26	10,150	###	79.4	79.4	###
2003-Mar-21 Fri	2.26	2.28	2.26	2.28			74.4	74.4	0.2
2003-Mar-20 Thu	2.25	2.28	2.24	2.28			###	###	0.2
2003-Mar-19 Wed	2.2	2.22	2.2	2.2	7,150	###	69.3	69.3	0.2
2003-Mar-18 Tue	###	###	###	###			10.5	10.5	0.0
2003-Mar-17 Mon	2.25	###	2.25	###			###	###	0.0
2003-Mar-14 Fri	2.26	###	2.2	2.25	68,250	75,075	28.1	28.1	###
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	104,087	0	###	###	0.0
2003-Mar-11 Tue	###	###	2.28	###	25,986	29,624	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	12,574	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	35,386	0	18.9	18.9	0.0
2003-Mar-06 Thu	###	###	###	###			32.2	32.2	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	2.48	2.48	###	###			2.5	2.5	0.0
2003-Mar-03 Mon	###	2.4	###	2.4			###	###	###
2003-Feb-28 Fri	2.55	2.59	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	2.55	2.55	60,975	77,743	6.5	6.5	0.2
2003-Feb-26 Wed	2.8	2.8	###	###			###	###	0.0
2003-Feb-25 Tue	2.73	2.75	2.72	2.75			87.5	87.5	###
2003-Feb-24 Mon	2.73	2.73	2.7	2.7			21.9	21.9	0.2
2003-Feb-21 Fri	###	2.74	###	2.71	62,148	85,142	80.7	80.7	###
2003-Feb-20 Thu	2.7	2.74	###	###			20.3	20.3	0.0
2003-Feb-19 Wed	2.57	2.75	2.57	###	82,670	###	91.8	91.8	0.0
2003-Feb-18 Tue	2.49	2.5	2.47	2.5			75.3	75.3	0.2
2003-Feb-17 Mon	###	2.48	###	2.46	64,846	###	###	###	0.2
2003-Feb-14 Fri	###	###	###	###	33,886	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	70,242	0	###	###	0.0
2003-Feb-12 Wed	2.48	2.5	2.4	2.42	81,682	200,120	13.6	13.6	0.2
2003-Feb-11 Tue	2.46	2.5	2.46	2.46	80,287	###	###	###	0.2
2003-Feb-10 Mon	2.25	2.4	2.25	2.4			###	###	###
2003-Feb-07 Fri	2.25	2.29	2.2	2.25	201,885	###	70.5	70.5	###
2003-Feb-06 Thu	2.25	2.26	###	###			6.4	6.4	0.0
2003-Feb-05 Wed	###	###	###	2.25	145,241	0	###	###	###
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	2	###	2			###	###	0.1
2003-Jan-31 Fri	1.8	###	1.8	###	115,753	104,177	95.4	95.4	0.0
2003-Jan-30 Thu	1.78	1.89	1.78	1.8	30,953	###	###	###	0.1
2003-Jan-29 Wed	1.87	###	1.75	1.8			9.4	9.4	0.1
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	77,640	0	29.6	29.6	0.0
2003-Jan-23 Thu	2	2	###	2			###	###	0.1
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			86.2	86.2	0.0
2003-Jan-20 Mon	###	###	###	###	151,620	0	92.7	92.7	0.0
2003-Jan-17 Fri	1.85	###	1.85	###	130,171	###	###	###	0.0
2003-Jan-16 Thu	###	###	1.89	###	27,575	26,058	###	###	0.0
2003-Jan-15 Wed	1.87	###	1.85	###			83.9	83.9	0.0
2003-Jan-14 Tue	1.85	1.87	1.83	1.85	81,947	###	69.7	69.7	0.1
2003-Jan-13 Mon	1.83	1.85	1.83	1.85	70,020	###	78.3	78.3	0.1
2003-Jan-10 Fri	1.83	1.85	1.8	1.85			###	###	0.1
2003-Jan-09 Thu	###	###	1.75	1.75	151,123	###	###	###	0.1
2003-Jan-08 Wed	1.87	###	1.87	###	100,724	94,176	###	###	0.0
2003-Jan-07 Tue	1.8	###	1.8	1.83	173,922	156,529	82.9	82.9	###
2003-Jan-06 Mon	1.73	1.8	1.73	1.8			92.7	92.7	0.1
2003-Jan-03 Fri	###	1.75	###	1.72			83.0	83.0	0.1
2003-Jan-02 Thu	1.59	1.7	1.59	1.7			96.5	96.5	###
2002-Dec-31 Tue	1.55	1.55	1.54	1.54			###	###	###
2002-Dec-30 Mon	1.55	1.55	1.55	1.55	99,250	###	72.1	72.1	###
2002-Dec-27 Fri	1.53	1.55	1.53	1.55			###	###	###
2002-Dec-24 Tue	1.53	1.53	1.52	1.53	57,077	87,042	###	###	###
2002-Dec-23 Mon	1.53	1.53	1.52	1.53	107,570	164,044	71.0	71.0	###
2002-Dec-20 Fri	1.53	1.53	1.52	1.52	63,580	96,959	###	###	0.1
2002-Dec-19 Thu	1.55	1.55	1.54	1.54			20.6	20.6	###
2002-Dec-18 Wed	1.57	1.57	1.51	1.55			###	###	###
2002-Dec-17 Tue	1.5	1.54	1.5	1.54	40,823	62,050	###	###	###
2002-Dec-16 Mon	1.55	1.59	1.5	1.5			10.7	10.7	0.1
2002-Dec-13 Fri	###	###	1.54	1.59			###	###	###
2002-Dec-12 Thu	###	###	###	###	100,349	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	93,750	0	###	###	0.0
2002-Dec-10 Tue	1.49	###	1.49	###	210,670	156,949	###	###	0.0
2002-Dec-09 Mon	1.42	1.46	1.42	1.46	108,928	156,856	90.4	90.4	0.1
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	1.27	###	1.27	1.28			79.0	79.0	###
2002-Dec-04 Wed	###	###	###	###			83.7	83.7	0.0
2002-Dec-03 Tue	###	###	###	###	12,050	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	1.45	1.45	###	###			###	###	0.0
2002-Nov-28 Thu	1.41	1.41	1.41	1.41	10,640	###	70.6	70.6	###
2002-Nov-27 Wed	1.41	1.41	1.4	1.4	23,054	###	26.5	26.5	###
2002-Nov-26 Tue	1.42	1.43	1.4	1.41			###	###	###
2002-Nov-25 Mon	1.45	1.45	1.41	1.41			12.5	12.5	###
2002-Nov-22 Fri	1.45	1.45	1.4	1.4	54,181	###	###	###	###
2002-Nov-21 Thu	1.45	1.5	1.44	1.44	55,950	82,246	26.1	26.1	0.1
2002-Nov-20 Wed	###	1.45	###	1.43			92.9	92.9	0.1
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	1.45	1.45	1.4	1.4			9.5	9.5	###
2002-Nov-15 Fri	1.45	1.45	1.44	1.44			###	###	0.1
2002-Nov-14 Thu	1.43	1.49	1.43	1.49			###	###	###
2002-Nov-13 Wed	1.42	1.42	1.42	1.42			76.9	76.9	###
2002-Nov-12 Tue	1.5	1.5	1.5	1.5	0				0.1
2002-Nov-11 Mon	1.45	1.5	1.45	1.5	15,680	23,128	###	###	0.1
2002-Nov-08 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2002-Nov-07 Thu	1.5	1.5	1.5	1.5	2,520	3,780	77.3	77.3	0.1
2002-Nov-06 Wed	1.5	1.55	1.5	1.55	5,480	8,357	###	###	###
2002-Nov-05 Tue	1.55	1.55	1.55	1.55			###	###	###
2002-Nov-04 Mon	###	###	###	###	12,087	0	###	###	0.0
2002-Nov-01 Fri	1.55	###	1.55	###			90.9	90.9	0.0
2002-Oct-31 Thu	1.5	1.5	1.5	1.5	13,620	###	###	###	0.1
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	1.41	###			###	###	0.0
2002-Oct-28 Mon	1.58	###	1.55	###	79,920	###	###	###	0.0
2002-Oct-25 Fri	1.54	###	1.54	###	100,720	77,554	97.4	97.4	0.0
2002-Oct-24 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2002-Oct-23 Wed	###	1.5	###	1.5			97.5	97.5	0.1
2002-Oct-22 Tue	###	###	###	###	35,520	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	17,150	0	###	###	0.0
2002-Oct-18 Fri	###	1.4	###	1.4	39,980	27,986	87.4	87.4	###
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	1.26	###			25.8	25.8	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	1.4	1.4	###	###			27.0	27.0	0.0
2002-Oct-08 Tue	1.4	1.47	###	1.45	17,186	###	###	###	###
2002-Oct-07 Mon	1.4	1.45	1.4	1.45			95.7	95.7	###
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	1.4	1.4	###	###	15,152	###	20.8	20.8	0.0
2002-Oct-02 Wed	###	1.4	###	1.4	56,940	39,858	94.7	94.7	###
2002-Oct-01 Tue	###	###	###	###			89.2	89.2	0.0
2002-Sep-30 Mon	###	###	###	###	11,045	0	78.1	78.1	0.0
2002-Sep-27 Fri	###	###	1.27	###			###	###	0.0
2002-Sep-26 Thu	1.27	1.27	1.25	1.25			20.3	20.3	###
2002-Sep-25 Wed	###	###	1.27	1.27			###	###	###
2002-Sep-24 Tue	###	###	###	###			15.7	15.7	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	1.45	1.45	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			81.5	81.5	0.0
2002-Sep-13 Fri	1.4	1.4	1.4	1.4	16,280	###	69.6	69.6	###
2002-Sep-12 Thu	1.41	1.41	###	1.4			###	###	###
2002-Sep-11 Wed	###	1.41	###	1.41	6,275	4,423	###	###	###
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	7,150	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	54,855	0	###	###	0.0
2002-Sep-05 Thu	1.45	1.45	###	###	20,650	14,971	2.2	2.2	0.0
2002-Sep-04 Wed	1.53	1.53	###	1.41	41,885	32,042	###	###	###
2002-Sep-03 Tue	1.46	1.46	1.4	1.45			27.1	27.1	###
2002-Sep-02 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-30 Fri	###	###	1.55	1.55	17,944	###	9.8	9.8	###
2002-Aug-29 Thu	###	###	1.5	1.5			3.4	3.4	0.1
2002-Aug-28 Wed	1.75	1.8	###	###			###	###	0.0
2002-Aug-27 Tue	1.7	1.85	###	###			15.3	15.3	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	1.41	1.41	###	###			4.0	4.0	0.0
2002-Aug-20 Tue	1.45	1.46	1.41	1.41			###	###	###
2002-Aug-19 Mon	1.45	1.5	1.45	1.46	45,458	67,050	###	###	0.1
2002-Aug-16 Fri	1.52	1.52	1.45	1.45	64,925	###	###	###	###
2002-Aug-15 Thu	###	###	1.52	1.52	39,370	29,921	###	###	0.1
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	1.56	###	1.56	###	176,880	###	###	###	0.0
2002-Aug-09 Fri	###	###	###	###	25,457	0	95.3	95.3	0.0
2002-Aug-08 Thu	1.55	###	1.55	###			90.4	90.4	0.0
2002-Aug-07 Wed	1.53	1.59	1.53	1.55			79.7	79.7	###
2002-Aug-06 Tue	1.52	1.56	1.52	1.56	41,723	64,253	94.1	94.1	###
2002-Aug-05 Mon	1.51	1.52	1.51	1.52			###	###	0.1
2002-Aug-02 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2002-Aug-01 Thu	1.55	1.55	1.52	1.52			13.2	13.2	0.1
2002-Jul-31 Wed	1.49	1.55	1.49	1.5			###	###	0.1
2002-Jul-30 Tue	1.5	1.5	1.47	1.47	27,380	40,659	16.3	16.3	###
2002-Jul-29 Mon	1.56	1.56	1.55	1.55	3,840	5,971	###	###	###
2002-Jul-26 Fri	###	###	1.56	1.56			###	###	###
2002-Jul-25 Thu	###	1.7	###	###	28,085	23,872	###	###	0.0
2002-Jul-24 Wed	###	###	###	###	85,454	0	###	###	0.0
2002-Jul-23 Tue	###	###	###	###	61,125	0	###	###	0.0
2002-Jul-22 Mon	###	###	###	###	8,987	0	###	###	0.0
2002-Jul-19 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Jul-18 Thu	1.73	1.73	1.73	1.73	0				###
2002-Jul-17 Wed	1.7	1.73	###	1.73	68,872	59,574	###	###	###
2002-Jul-16 Tue	1.75	1.75	1.7	1.74	42,771	73,779	36.5	36.5	0.1
2002-Jul-15 Mon	1.71	1.74	###	1.74			88.9	88.9	0.1
2002-Jul-12 Fri	1.71	1.71	###	###	72,759	###	15.3	15.3	0.0
2002-Jul-11 Thu	1.75	1.75	1.73	1.73	17,346	30,182	24.8	24.8	###
2002-Jul-10 Wed	1.74	1.75	1.74	1.75	81,422	142,081	78.4	78.4	0.1
2002-Jul-09 Tue	1.72	1.73	1.71	1.73	59,488	###	###	###	###
2002-Jul-08 Mon	1.72	1.75	###	1.75	48,447	###	###	###	0.1
2002-Jul-05 Fri	1.72	1.73	###	1.7	53,750	###	###	###	###
2002-Jul-04 Thu	1.7	1.73	1.7	1.73			84.7	84.7	###
2002-Jul-03 Wed	###	1.7	###	1.7			96.4	96.4	###
2002-Jul-02 Tue	###	###	1.58	###			75.7	75.7	0.0
2002-Jul-01 Mon	1.54	1.56	1.54	1.56			###	###	###
2002-Jun-28 Fri	1.75	1.75	###	###	134,546	117,727	3.4	3.4	0.0
2002-Jun-27 Thu	1.7	###	1.7	1.8			###	###	0.1
2002-Jun-26 Wed	###	1.75	###	###	92,920	###	###	###	0.0
2002-Jun-25 Tue	1.45	###	1.44	###			99.0	99.0	0.0
2002-Jun-24 Mon	###	1.45	###	1.45			99.0	99.0	###
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	1.26	###	1.26	###			###	###	0.0
2002-Jun-19 Wed	1.26	###	1.26	###			91.0	91.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	1.28	###	93,750	###	92.8	92.8	0.0
2002-Jun-13 Thu	1.28	###	1.28	###	64,585	###	95.3	95.3	0.0
2002-Jun-12 Wed	1.22	1.28	1.22	1.28			###	###	###
2002-Jun-11 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2002-Jun-07 Fri	###	###	###	###	73,525	0	83.7	83.7	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			7.6	7.6	0.0
2002-Jun-04 Tue	1.2	1.23	###	1.2			79.2	79.2	0.1
2002-Jun-03 Mon	1.22	1.24	1.22	1.22			73.1	73.1	0.1
2002-May-31 Fri	1.25	1.25	1.25	1.25			68.2	68.2	###
2002-May-30 Thu	1.2	1.25	###	1.25			###	###	###
2002-May-29 Wed	###	###	1.2	1.2			###	###	0.1
2002-May-28 Tue	1.25	1.27	1.25	1.27			###	###	###
2002-May-27 Mon	1.2	1.23	###	1.23	102,443	###	###	###	0.1
2002-May-24 Fri	1.22	1.25	1.22	1.23			71.6	71.6	0.1
2002-May-23 Thu	###	1.2	###	1.2	43,541	26,124	93.9	93.9	0.1
2002-May-22 Wed	###	###	###	###			82.3	82.3	0.0
2002-May-21 Tue	###	###	###	###			93.0	93.0	0.0
2002-May-20 Mon	###	###	###	###			27.7	27.7	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	8,574	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	11,144	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###	10,574	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	3,426	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			22.4	22.4	0.0
2002-May-03 Fri	###	###	###	###			88.9	88.9	0.0
2002-May-02 Thu	###	###	###	###	106,350	0	74.7	74.7	0.0
2002-May-01 Wed	1.2	1.2	###	###			###	###	0.0
2002-Apr-30 Tue	###	1.2	###	1.2			86.3	86.3	0.1
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	1.22	1.25	1.2	1.2			###	###	0.1

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-04-30 17:29:48 thru 2026-04-30 17:29:53 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000