(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for ZIM    Limits Next Section


Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-19 Wed ### ### ### 7 12,570 0 ### ### 0.5
2014-Mar-18 Tue 7 7 7 7 ### ### 0.5
2014-Mar-17 Mon ### 7 ### 7 72.4 72.4 0.5
2014-Mar-14 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-13 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-12 Wed 6.8 6.8 6.8 6.8 6,127 ### 74.0 74.0 0.5
2014-Mar-11 Tue 6.8 6.8 6.79 6.8 3,940 26,772 75.5 75.5 0.5
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Feb-28 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2014-Feb-27 Thu 6.7 6.7 6.7 6.7 0 0.5
2014-Feb-26 Wed 6.71 6.71 ### 6.7 ### ### 0.5
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 6.75 6.75 6.75 6.75 70.6 70.6 0.5
2014-Feb-19 Wed 6.75 6.75 6.75 6.75 1 6 ### ### 0.5
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri 7 7 ### ### 49,144 ### 22.1 22.1 0.0
2014-Feb-13 Thu ### ### ### ### 1 0 70.8 70.8 0.0
2014-Feb-12 Wed 7 7 ### ### 73,155 256,042 22.6 22.6 0.0
2014-Feb-11 Tue 7 7 7 7 285 ### 67.9 67.9 0.5
2014-Feb-10 Mon 7 7 7 7 72.6 72.6 0.5
2014-Feb-07 Fri 7 7 7 7 0 0.5
2014-Feb-06 Thu 7 7 7 7 ### ### 0.5
2014-Feb-05 Wed ### 7.75 7 7 124,579 918,770 ### ### 0.5
2014-Feb-04 Tue 7.25 7.25 ### ### 12,041 43,648 23.0 23.0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### 7 ### ### ### 0.0
2014-Jan-28 Tue 7 7 7 7 75.8 75.8 0.5
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 6,479 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 7.24 7.24 7.24 7.24 0 0.5
2014-Jan-10 Fri 7.24 7.24 7.24 7.24 0 0.5
2014-Jan-09 Thu 7.24 7.24 7.24 7.24 0 0.5
2014-Jan-08 Wed 7.24 7.24 7.24 7.24 0 0.5
2014-Jan-07 Tue 7.24 7.24 7.24 7.24 0 0.5
2014-Jan-06 Mon 7.24 7.24 7.24 7.24 0 0.5
2014-Jan-03 Fri 7.24 7.24 7.24 7.24 0 0.5
2014-Jan-02 Thu ### 7.24 ### 7.24 327 1,183 78.6 78.6 0.5
2013-Dec-31 Tue 7.24 7.24 7.24 7.24 0 0.5
2013-Dec-30 Mon 7.25 7.25 7.24 7.24 ### ### 0.5
2013-Dec-27 Fri 6.42 6.42 6.42 6.42 0 0.5
2013-Dec-24 Tue 6.26 6.42 6.25 6.42 1,653 10,471 ### ### 0.5
2013-Dec-23 Mon ### ### ### ### 284 0 2.9 2.9 0.0
2013-Dec-20 Fri 7 7 7 7 2,954 20,678 63.4 63.4 0.5
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 923 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 2,922 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 2,845 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 1 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 54 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 4 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 353 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu 7 ### 7 ### ### ### 0.0
2013-Oct-30 Wed 7 ### 7 ### 74 259 ### ### 0.0
2013-Oct-29 Tue 7 ### 7 ### 84.4 84.4 0.0
2013-Oct-28 Mon 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-25 Fri 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-24 Thu 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-23 Wed 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-22 Tue 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-21 Mon 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-18 Fri 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-17 Thu 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-16 Wed 7 7.2 7 7.2 285 2,023 ### ### 0.5
2013-Oct-15 Tue 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-14 Mon 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-11 Fri 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-10 Thu 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-09 Wed 7.2 7.2 7.2 7.2 0 0.5
2013-Oct-08 Tue 7 7.2 7 7.2 1,028 ### ### ### 0.5
2013-Oct-07 Mon 6.5 6.5 6.5 6.5 328 ### ### ### 0.5
2013-Oct-04 Fri 6.5 6.5 6.5 6.5 0 0.5
2013-Oct-03 Thu 6.5 6.5 6.5 6.5 0 0.5
2013-Oct-02 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2013-Oct-01 Tue 6.5 6.5 6.5 6.5 780 5,070 ### ### 0.5
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 7 ### 7 7 ### ### 0.5
2013-Sep-19 Thu 7 7 7 7 ### ### 0.5
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 675 0 ### ### 0.0
2013-Sep-16 Mon 7 7 7 7 0 0.5
2013-Sep-13 Fri 7 ### 7 7 ### ### 0.5
2013-Sep-12 Thu 7 7 7 7 0 0.5
2013-Sep-11 Wed 7 7 7 7 70.7 70.7 0.5
2013-Sep-10 Tue 7 ### 7 7 420 1,470 ### ### 0.5
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed 7 7 ### ### 1.0 1.0 0.0
2013-Sep-03 Tue 7 7 7 7 68.5 68.5 0.5
2013-Sep-02 Mon ### 8.45 ### 7 8,772 ### 77.2 77.2 0.5
2013-Aug-30 Fri 6 ### 6 ### 90.2 90.2 0.0
2013-Aug-29 Thu 6 6 6 6 73.5 73.5 0.4
2013-Aug-28 Wed 5 ### 5 5.5 46,086 ### 97.2 97.2 0.4
2013-Aug-27 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2013-Aug-26 Mon 7.8 7.8 7.8 7.8 0 0.6
2013-Aug-23 Fri 7.8 7.8 7.8 7.8 0 0.6
2013-Aug-22 Thu 7.8 7.8 7.8 7.8 0 0.6
2013-Aug-21 Wed 7.8 7.8 7.8 7.8 0 0.6
2013-Aug-20 Tue 7.8 7.8 7.8 7.8 73.7 73.7 0.6
2013-Aug-19 Mon 7.86 7.86 7.86 7.86 0 ###
2013-Aug-16 Fri 7.87 7.87 7.86 7.86 30.2 30.2 ###
2013-Aug-15 Thu 8.27 8.27 8.27 8.27 0 ###
2013-Aug-14 Wed 8.27 8.27 8.27 8.27 450 3,721 ### ### ###
2013-Aug-13 Tue 8.27 8.27 8.27 8.27 60.3 60.3 ###
2013-Aug-12 Mon 8.7 8.7 8.7 8.7 0 ###
2013-Aug-09 Fri 8.7 8.7 8.7 8.7 0 ###
2013-Aug-08 Thu 8.7 8.7 8.7 8.7 0 ###
2013-Aug-07 Wed 8.7 8.7 8.7 8.7 ### ### ###
2013-Aug-06 Tue 8.75 8.75 8.75 8.75 0 0.6
2013-Aug-05 Mon 8.75 8.75 8.75 8.75 0 0.6
2013-Aug-02 Fri 8.75 8.75 8.75 8.75 68.7 68.7 0.6
2013-Aug-01 Thu 8.75 8.75 8.75 8.75 ### ### 0.6
2013-Jul-31 Wed 8.75 8.75 8.75 8.75 69.2 69.2 0.6
2013-Jul-30 Tue 8.75 8.75 8.75 8.75 70.8 70.8 0.6
2013-Jul-29 Mon 8.75 8.75 8.75 8.75 75.3 75.3 0.6
2013-Jul-26 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2013-Jul-25 Thu 9 9 8.75 8.75 35,546 315,470 ### ### 0.6
2013-Jul-24 Wed 9.25 9.25 9.25 9.25 ### ### ###
2013-Jul-23 Tue 9 9 9 9 3,057 ### ### ### 0.6
2013-Jul-22 Mon 8.75 9 8.75 9 86.5 86.5 0.6
2013-Jul-19 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2013-Jul-18 Thu 8.75 8.75 8.75 8.75 0 0.6
2013-Jul-17 Wed 8.5 8.75 8.5 8.75 4,188 36,121 ### ### 0.6
2013-Jul-16 Tue 8.75 8.75 8.75 8.75 0 0.6
2013-Jul-15 Mon 8.75 8.75 8.75 8.75 0 0.6
2013-Jul-12 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 8.75 8.76 8.75 8.75 3,676 32,183 75.2 75.2 0.6
2013-Jul-09 Tue 8.51 8.75 8.51 8.75 87.2 87.2 0.6
2013-Jul-08 Mon 8.51 8.51 8.51 8.51 71.9 71.9 0.6
2013-Jul-05 Fri 8.51 8.51 8.51 8.51 ### ### 0.6
2013-Jul-04 Thu 8.51 8.51 8.51 8.51 0 0.6
2013-Jul-03 Wed 8.51 8.51 8.51 8.51 0 0.6
2013-Jul-02 Tue 8.51 8.51 8.51 8.51 ### ### 0.6
2013-Jul-01 Mon 8.51 8.51 8.51 8.51 ### ### 0.6
2013-Jun-28 Fri 8.51 8.51 8.51 8.51 ### ### 0.6
2013-Jun-27 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2013-Jun-26 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-25 Tue 8.49 8.5 8.49 8.5 78.6 78.6 0.6
2013-Jun-24 Mon 8.75 8.75 8.5 8.5 10,176 ### ### ### 0.6
2013-Jun-21 Fri 8.75 9 8.75 9 1,248 11,076 81.7 81.7 0.6
2013-Jun-20 Thu 8.5 9 ### 9 94.6 94.6 0.6
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 2 0 ### ### 0.0
2013-Jun-17 Mon 9 9 9 9 0 0.6
2013-Jun-14 Fri 9 9 9 9 0 0.6
2013-Jun-13 Thu ### 9 ### 9 79.0 79.0 0.6
2013-Jun-12 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-11 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-07 Fri 8.5 8.5 8.5 8.5 1,928 16,388 72.1 72.1 0.6
2013-Jun-06 Thu 8.5 8.5 8.5 8.5 3,647 ### 76.6 76.6 0.6
2013-Jun-05 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon 8.5 8.5 8.5 8.5 5 42 75.2 75.2 0.6
2013-May-31 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-May-30 Thu 8.5 8.5 8.5 8.5 75.6 75.6 0.6
2013-May-29 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-May-28 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-May-27 Mon 8.5 8.5 8.5 8.5 76.5 76.5 0.6
2013-May-24 Fri 9 9 9 9 0 0.6
2013-May-23 Thu 9 9 9 9 ### ### 0.6
2013-May-22 Wed 9 9 9 9 0 0.6
2013-May-21 Tue 9 9 9 9 ### ### 0.6
2013-May-20 Mon 9 ### 9 9 75.2 75.2 0.6
2013-May-17 Fri 9 9 9 9 72.6 72.6 0.6
2013-May-16 Thu 9 9 9 9 0 0.6
2013-May-15 Wed 9 ### 9 9 77.2 77.2 0.6
2013-May-14 Tue 9 9 9 9 20 180 71.4 71.4 0.6
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 5 0 ### ### 0.0
2013-Apr-26 Fri 9 9 9 9 0 0.6
2013-Apr-24 Wed ### 9 ### 9 74.0 74.0 0.6
2013-Apr-23 Tue 9 9 8.77 9 74.2 74.2 0.6
2013-Apr-22 Mon 9 9 9 9 0 0.6
2013-Apr-19 Fri 9 ### 8.85 9 30,080 ### ### ### 0.6
2013-Apr-18 Thu ### ### 9 9 ### ### 0.6
2013-Apr-17 Wed 9 9.25 9 ### 40,349 368,184 80.1 80.1 0.0
2013-Apr-16 Tue 9.25 9.25 9.25 9.25 71.4 71.4 ###
2013-Apr-15 Mon 9.5 9.5 9.5 9.5 82.2 82.2 0.7
2013-Apr-12 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2013-Apr-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2013-Apr-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2013-Apr-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2013-Apr-08 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2013-Apr-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2013-Apr-04 Thu 9.5 9.5 9.5 9.5 6,150 58,425 81.6 81.6 0.7
2013-Apr-03 Wed ### ### ### ### 6,150 0 ### ### 0.0
2013-Apr-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2013-Mar-28 Thu 9.5 9.5 9.5 9.5 0 0.7
2013-Mar-27 Wed 9.5 9.5 9.5 9.5 0 0.7
2013-Mar-26 Tue 9.5 9.5 9.5 9.5 0 0.7
2013-Mar-25 Mon 9.5 9.5 9.5 9.5 220 ### 71.8 71.8 0.7
2013-Mar-22 Fri 9.5 9.5 9.5 9.5 520 4,940 ### ### 0.7
2013-Mar-21 Thu 9.5 9.5 9.5 9.5 0 0.7
2013-Mar-20 Wed 9.5 9.5 9.5 9.5 0 0.7
2013-Mar-19 Tue 9.5 9.5 ### 9.5 ### ### 0.7
2013-Mar-18 Mon 9.25 9.25 9.25 9.25 ### ### ###
2013-Mar-15 Fri 9.25 9.25 9.25 9.25 ### ### ###
2013-Mar-14 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2013-Mar-13 Wed 9.5 9.5 9.5 9.5 14,925 141,787 75.2 75.2 0.7
2013-Mar-12 Tue 9.5 9.75 9.5 9.75 90.5 90.5 ###
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 45,150 0 ### ### 0.0
2013-Mar-07 Thu 10.5 10.5 ### ### ### ### 0.0
2013-Mar-06 Wed 10.8 10.82 10.8 10.8 73,820 ### ### ### ###
2013-Mar-05 Tue ### ### ### 10.76 84.6 84.6 0.8
2013-Mar-04 Mon 10.75 ### 10.75 ### 1,250 ### 91.8 91.8 0.0
2013-Mar-01 Fri 10.75 10.75 10.75 10.75 ### ### 0.8
2013-Feb-28 Thu ### ### ### ### 1,552 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 3,048 0 90.0 90.0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 12,978 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 11.75 11.75 11.75 11.75 ### ### ###
2013-Feb-15 Fri ### ### 11.5 11.5 20.3 20.3 ###
2013-Feb-14 Thu ### ### 11.75 11.75 37,858 ### ### ### ###
2013-Feb-13 Wed ### ### ### ### 7,184 0 ### ### 0.0
2013-Feb-12 Tue ### ### 11.5 ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 1,552 0 95.8 95.8 0.0
2013-Feb-08 Fri ### ### ### ### 75 0 ### ### 0.0
2013-Feb-07 Thu ### 11.82 ### ### 1,928 ### ### ### 0.0
2013-Feb-06 Wed 11.49 11.5 ### ### 8,723 50,157 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 776 0 ### ### 0.0
2013-Feb-04 Mon 11.5 11.5 11.5 11.5 524 6,026 78.3 78.3 ###
2013-Feb-01 Fri 11.82 11.82 11.82 11.82 1,245 ### 64.8 64.8 0.8
2013-Jan-31 Thu 11.82 11.82 11.82 11.82 1 ### 72.1 72.1 0.8
2013-Jan-30 Wed ### 12.2 ### ### 74.1 74.1 0.0
2013-Jan-29 Tue ### ### 11.5 ### ### ### 0.0
2013-Jan-25 Fri ### ### 11.25 11.25 26,676 150,052 22.4 22.4 ###
2013-Jan-24 Thu ### ### ### ### 9,174 0 ### ### 0.0
2013-Jan-23 Wed 10.76 10.8 10.76 10.8 784 8,451 ### ### ###
2013-Jan-22 Tue 10.7 10.7 10.7 10.7 0 0.8
2013-Jan-21 Mon 10.51 10.7 10.51 10.7 ### ### 0.8
2013-Jan-18 Fri ### 10.5 ### 10.5 550 2,887 ### ### 0.8
2013-Jan-17 Thu 9.56 9.75 9.56 9.75 9,471 91,442 ### ### ###
2013-Jan-16 Wed 9.2 9.2 9.2 9.2 0 0.7
2013-Jan-15 Tue 9.2 9.2 9.2 9.2 0 0.7
2013-Jan-14 Mon 9.2 9.2 9.2 9.2 9,850 90,620 71.3 71.3 0.7
2013-Jan-11 Fri 9 9 9 9 63,250 569,250 ### ### 0.6
2013-Jan-10 Thu 8.76 9 8.76 9 86.9 86.9 0.6
2013-Jan-09 Wed 8.7 8.7 8.7 8.7 0 ###
2013-Jan-08 Tue 8.7 8.7 8.7 8.7 323 ### ### ### ###
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 1,677 0 77.4 77.4 0.0
2013-Jan-03 Thu 8.5 8.5 8.5 8.5 62.6 62.6 0.6
2013-Jan-02 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Dec-31 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Dec-28 Fri 8.5 8.5 8.48 8.5 2,728 ### ### ### 0.6
2012-Dec-27 Thu 8.21 8.21 8.21 8.21 0 ###
2012-Dec-24 Mon 8.21 8.21 8.21 8.21 0 ###
2012-Dec-21 Fri ### 8.5 8.21 8.21 9,887 ### ### ### ###
2012-Dec-20 Thu 8.2 8.5 8.2 8.5 90.0 90.0 0.6
2012-Dec-19 Wed 8 8.2 8 8.2 87.5 87.5 0.6
2012-Dec-18 Tue 8 8 8 8 0 ###
2012-Dec-17 Mon 8.2 8.2 8 8 13.5 13.5 ###
2012-Dec-14 Fri 8.2 8.2 8.2 8.2 0 0.6
2012-Dec-13 Thu 8.2 8.2 8.2 8.2 0 0.6
2012-Dec-12 Wed 8.2 8.2 8.2 8.2 70.6 70.6 0.6
2012-Dec-11 Tue 8.2 8.2 ### ### 23.9 23.9 0.0
2012-Dec-10 Mon 8.25 8.25 8.2 8.2 ### ### 0.6
2012-Dec-07 Fri 8 8.2 8 8.2 ### ### 0.6
2012-Dec-06 Thu 8.2 8.2 8 8.2 ### ### 0.6
2012-Dec-05 Wed 8.2 8.2 8.2 8.2 0 0.6
2012-Dec-04 Tue 8.2 8.2 8.2 8.2 0 0.6
2012-Dec-03 Mon 8.2 8.2 8.2 8.2 0 0.6
2012-Nov-30 Fri 8.2 8.2 ### 8.2 64.7 64.7 0.6
2012-Nov-29 Thu ### 8.2 ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 33.2 33.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### 8.5 ### 8.5 13,754 58,454 92.4 92.4 0.6
2012-Nov-19 Mon ### ### ### ### 1,624 0 ### ### 0.0
2012-Nov-16 Fri 8.7 8.7 8.7 8.7 0 ###
2012-Nov-15 Thu 8.7 8.7 8.7 8.7 0 ###
2012-Nov-14 Wed 8.7 8.7 8.7 8.7 0 ###
2012-Nov-13 Tue 8.7 8.7 8.7 8.7 0 ###
2012-Nov-12 Mon 8.7 8.7 8.7 8.7 0 ###
2012-Nov-09 Fri 8.7 8.7 8.7 8.7 85 ### 65.6 65.6 ###
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Nov-02 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Nov-01 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-31 Wed 8.4 8.4 8.4 8.4 66.8 66.8 ###
2012-Oct-30 Tue 8.7 8.7 8.7 8.7 76.2 76.2 ###
2012-Oct-29 Mon 8.7 8.7 8.7 8.7 ### ### ###
2012-Oct-26 Fri 8.7 8.7 8.7 8.7 0 ###
2012-Oct-25 Thu 8.7 8.7 8.7 8.7 72.6 72.6 ###
2012-Oct-24 Wed 8.7 8.7 8.7 8.7 440 3,827 ### ### ###
2012-Oct-23 Tue 8.7 8.7 8.7 8.7 0 ###
2012-Oct-22 Mon 8.7 8.7 8.7 8.7 ### ### ###
2012-Oct-19 Fri 8.5 8.5 8.5 8.5 62.5 62.5 0.6
2012-Oct-18 Thu 8.7 8.7 8.7 8.7 0 ###
2012-Oct-17 Wed 8.7 8.7 8.7 8.7 0 ###
2012-Oct-16 Tue 8.7 8.7 8.7 8.7 144 1,252 74.2 74.2 ###
2012-Oct-15 Mon 9 9 9 9 73.6 73.6 0.6
2012-Oct-12 Fri 9 9 9 9 0 0.6
2012-Oct-11 Thu 9 9 9 9 0 0.6
2012-Oct-10 Wed 9 9 9 9 0 0.6
2012-Oct-09 Tue 9 9 9 9 0 0.6
2012-Oct-08 Mon 9 9 9 9 0 0.6
2012-Oct-05 Fri ### 9 ### 9 22,449 101,020 62.2 62.2 0.6
2012-Oct-04 Thu 9.25 9.25 ### 9 ### ### 0.6
2012-Oct-03 Wed 9 9.25 9 9.25 89.6 89.6 ###
2012-Oct-02 Tue ### ### 9 9 24,241 109,084 ### ### 0.6
2012-Oct-01 Mon ### 9 ### 9 ### ### 0.6
2012-Sep-28 Fri 8.7 ### 8.7 ### ### ### 0.0
2012-Sep-27 Thu 8.7 8.7 8.7 8.7 ### ### ###
2012-Sep-26 Wed 8.7 8.7 8.7 8.7 0 ###
2012-Sep-25 Tue 8.7 8.7 8.7 8.7 0 ###
2012-Sep-24 Mon 8.7 8.7 8.7 8.7 250 2,175 ### ### ###
2012-Sep-21 Fri 8.5 8.5 8.5 8.5 48 ### 70.1 70.1 0.6
2012-Sep-20 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Sep-19 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Sep-18 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Sep-17 Mon 8.4 8.4 8.4 8.4 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 81.7 81.7 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 8 8 8 8 2,270 ### ### ### ###
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 8 8 8 8 6,849 ### ### ### ###
2012-Sep-06 Thu 8 8 8 8 0 ###
2012-Sep-05 Wed ### ### 8 8 81,152 ### 29.1 29.1 ###
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### 8.2 ### ### 44,976 ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 64,682 0 ### ### 0.0
2012-Aug-30 Thu 8.2 8.2 8.2 8.2 0 0.6
2012-Aug-29 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2012-Aug-28 Tue ### ### ### ### 13,684 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 17,889 0 ### ### 0.0
2012-Aug-24 Fri 8 8 8 8 ### ### ###
2012-Aug-23 Thu 7.77 8 7.77 8 84.1 84.1 ###
2012-Aug-22 Wed 7.8 7.8 7.8 7.8 0 0.6
2012-Aug-21 Tue 7.8 7.8 7.8 7.8 20 156 ### ### 0.6
2012-Aug-20 Mon 7.75 7.75 7.75 7.75 1,478 11,454 69.0 69.0 ###
2012-Aug-17 Fri 7.75 7.75 7.75 7.75 13,522 ### ### ### ###
2012-Aug-16 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-15 Wed 7.75 7.75 7.75 7.75 ### ### ###
2012-Aug-14 Tue 7.55 7.75 7.55 7.75 88.7 88.7 ###
2012-Aug-13 Mon 7.5 7.5 7.5 7.5 73.8 73.8 0.5
2012-Aug-10 Fri 7.5 7.5 7.5 7.5 350 2,625 ### ### 0.5
2012-Aug-09 Thu 7.5 7.5 7.5 7.5 0 0.5
2012-Aug-08 Wed ### ### 7.5 7.5 32,250 ### ### ### 0.5
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri 7.7 ### 7.7 ### ### ### 0.0
2012-Jul-26 Thu 8 8 8 8 0 ###
2012-Jul-25 Wed 8 8 8 8 0 ###
2012-Jul-24 Tue 8 8 8 8 0 ###
2012-Jul-23 Mon 8 8 8 8 0 ###
2012-Jul-20 Fri 8 8 8 8 0 ###
2012-Jul-19 Thu 8 8 8 8 2,470 ### 69.8 69.8 ###
2012-Jul-18 Wed 8.51 8.51 8.51 8.51 0 0.6
2012-Jul-17 Tue 8.51 8.51 8.51 8.51 0 0.6
2012-Jul-13 Fri 8.51 8.51 8.51 8.51 0 0.6
2012-Jul-12 Thu 8.51 8.51 8.51 8.51 78.1 78.1 0.6
2012-Jul-11 Wed 9 9 9 9 0 0.6
2012-Jul-10 Tue 9 9 9 9 0 0.6
2012-Jul-09 Mon 9 9 9 9 0 0.6
2012-Jul-06 Fri 9 9 9 9 0 0.6
2012-Jul-05 Thu 9 9 9 9 0 0.6
2012-Jul-04 Wed 9 9 9 9 0 0.6
2012-Jul-03 Tue 9 9 9 9 73.5 73.5 0.6
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 9 9 9 9 ### ### 0.6
2012-Jun-25 Mon 9 9 9 9 80.8 80.8 0.6
2012-Jun-22 Fri 9 9 9 9 74.9 74.9 0.6
2012-Jun-21 Thu 9 9 9 9 80.8 80.8 0.6
2012-Jun-20 Wed 9 9 9 9 76.4 76.4 0.6
2012-Jun-19 Tue 9 9 9 9 0 0.6
2012-Jun-18 Mon 9 9 ### 9 6,553 29,488 ### ### 0.6
2012-Jun-15 Fri ### 9 ### 9 3,447 ### 92.0 92.0 0.6
2012-Jun-14 Thu 9 9 9 9 0 0.6
2012-Jun-13 Wed 9 9 9 9 0 0.6
2012-Jun-12 Tue 9 9 9 9 0 0.6
2012-Jun-08 Fri 9 9 9 9 0 0.6
2012-Jun-07 Thu ### 9 ### 9 ### ### 0.6
2012-Jun-06 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-05 Tue 8.5 8.5 8.5 8.5 3,020 25,670 67.5 67.5 0.6
2012-Jun-04 Mon ### ### ### ### 13,327 0 17.2 17.2 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 9.4 9.4 9.4 9.4 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 10.45 10.45 10.45 10.45 80.1 80.1 ###
2012-May-14 Mon 10.27 10.27 10.27 10.27 ### ### ###
2012-May-11 Fri ### 10.45 10.27 10.27 ### ### ###
2012-May-10 Thu ### ### ### ### 524 0 ### ### 0.0
2012-May-09 Wed 10.2 10.2 10.2 10.2 ### ### 0.7
2012-May-08 Tue ### ### ### ### 1,120 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 450 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue 10.46 10.46 ### ### ### ### 0.0
2012-Apr-30 Mon 10.25 10.25 10.25 10.25 0 0.7
2012-Apr-27 Fri 10.25 10.25 10.25 10.25 0 0.7
2012-Apr-26 Thu 10.25 10.25 10.25 10.25 0 0.7
2012-Apr-24 Tue 10.25 10.25 10.25 10.25 ### ### 0.7
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 10.5 ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 374 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### 10.29 10.29 28.7 28.7 ###
2012-Apr-12 Thu 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-11 Wed 10.2 10.2 10.2 10.2 ### ### 0.7
2012-Apr-10 Tue ### 10.2 ### 10.2 ### ### 0.7
2012-Apr-05 Thu ### ### ### ### 73.2 73.2 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 177 0 34.5 34.5 0.0
2012-Mar-30 Fri ### ### ### ### 1,470 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri 10.45 10.45 ### ### 1,877 ### 4.2 4.2 0.0
2012-Mar-22 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Mar-21 Wed 10.5 10.5 10.5 10.5 69.1 69.1 0.8
2012-Mar-20 Tue 10.5 10.5 10.5 10.5 0 0.8
2012-Mar-19 Mon 10.5 10.5 10.5 10.5 0 0.8
2012-Mar-16 Fri 10.5 10.5 10.5 10.5 1,348 14,154 ### ### 0.8
2012-Mar-15 Thu 10.46 10.46 10.45 10.45 ### ### ###
2012-Mar-14 Wed 10.8 10.8 10.8 10.8 180 1,944 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### 10.81 3,725 0 94.0 94.0 0.8
2012-Mar-12 Mon ### ### ### ### 2,140 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 1,045 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 5,250 0 10.0 10.0 0.0
2012-Mar-02 Fri ### ### ### ### 3,071 0 86.7 86.7 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon 10.2 10.2 ### ### 1,887 9,623 12.9 12.9 0.0
2012-Feb-24 Fri 9.83 9.83 9.83 9.83 0 0.7
2012-Feb-23 Thu 9.83 9.83 9.83 9.83 0 0.7
2012-Feb-22 Wed 9.83 9.83 9.83 9.83 ### ### 0.7
2012-Feb-21 Tue 9.83 9.83 9.83 9.83 0 0.7
2012-Feb-20 Mon 9.83 9.83 9.83 9.83 0 0.7
2012-Feb-17 Fri 9.83 9.83 9.83 9.83 20 ### 68.6 68.6 0.7
2012-Feb-16 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-Feb-15 Wed 9.5 9.5 9.5 9.5 0 0.7
2012-Feb-14 Tue 9.5 9.5 9.5 9.5 0 0.7
2012-Feb-13 Mon 10.2 10.2 9.5 9.5 7,251 71,422 ### ### 0.7
2012-Feb-10 Fri 10.5 10.5 10.5 10.5 73.5 73.5 0.8
2012-Feb-09 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-08 Wed 10.5 10.5 10.5 10.5 58 ### 65.3 65.3 0.8
2012-Feb-07 Tue 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-06 Mon 10.5 10.5 10.5 10.5 125 ### 72.6 72.6 0.8
2012-Feb-03 Fri 10.7 10.7 10.5 10.5 ### ### 0.8
2012-Feb-02 Thu ### ### 10.5 ### 40,757 213,974 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 10.5 ### 10.5 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 30,071 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 2,670 0 ### ### 0.0
2012-Jan-23 Mon 11.2 11.2 ### ### 3,741 20,949 ### ### 0.0
2012-Jan-20 Fri 11.2 11.2 11.2 11.2 0 0.8
2012-Jan-19 Thu ### 11.2 ### 11.2 1,674 9,374 80.7 80.7 0.8
2012-Jan-18 Wed ### ### ### ### 43 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 43 0 ### ### 0.0
2012-Jan-16 Mon 11.2 11.2 11.2 11.2 0 0.8
2012-Jan-13 Fri 11.2 11.2 11.2 11.2 0 0.8
2012-Jan-12 Thu 11.25 ### 11.2 11.2 21,425 119,979 25.3 25.3 0.8
2012-Jan-11 Wed 11.2 11.2 11.2 11.2 ### ### 0.8
2012-Jan-10 Tue 11.2 11.2 11.2 11.2 0 0.8
2012-Jan-09 Mon 11.2 11.2 11.2 11.2 80.0 80.0 0.8
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 9,947 0 73.4 73.4 0.0
2012-Jan-04 Wed 11.2 11.2 ### ### 4,023 22,528 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 340 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 11.5 ### 11.5 ### 95.5 95.5 0.0
2011-Dec-28 Wed 11.2 11.25 11.2 11.25 ### ### ###
2011-Dec-23 Fri 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-22 Thu 11.2 11.2 11.2 11.2 77.7 77.7 0.8
2011-Dec-21 Wed 11.25 11.25 11.25 11.25 68.6 68.6 ###
2011-Dec-20 Tue 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-19 Mon 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-16 Fri ### 11.2 ### 11.2 ### ### 0.8
2011-Dec-15 Thu 11.2 11.2 11.2 11.2 77.4 77.4 0.8
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 7,040 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 2,170 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### 11.2 ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 2,450 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 10.5 10.5 ### ### 8.7 8.7 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 11.2 11.2 11.2 11.2 0 0.8
2011-Nov-21 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2011-Nov-18 Fri ### ### ### ### 31,521 0 26.7 26.7 0.0
2011-Nov-17 Thu 10.5 ### 10.5 ### 4,248 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 1,251 0 76.8 76.8 0.0
2011-Nov-11 Fri 10.8 ### 10.8 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 11.4 ### ### 2,349 13,389 ### ### 0.0
2011-Nov-07 Mon 11.4 11.4 11.4 11.4 88 ### ### ### 0.8
2011-Nov-04 Fri 11.4 11.4 11.4 11.4 ### ### 0.8
2011-Nov-03 Thu 10.5 ### 10.5 ### 94.9 94.9 0.0
2011-Nov-02 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Nov-01 Tue 10.5 10.5 10.5 10.5 ### ### 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-04-28 17:15:13 thru 2026-04-28 17:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000