(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for ZIM    Limits Next Section


Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-02 Fri 9.75 9.75 9.75 9.75 65.7 65.7 ###
2007-Feb-01 Thu ### ### 9.7 9.7 ### ### 0.7
2007-Jan-31 Wed ### ### ### ### 1,480 0 37.7 37.7 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 10.2 10.2 ### ### 4,527 23,087 36.4 36.4 0.0
2007-Jan-24 Wed 10.2 10.2 10.2 10.2 ### ### 0.7
2007-Jan-23 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 9.7 9.7 9.7 9.7 61.9 61.9 0.7
2007-Jan-15 Mon 9.2 9.2 ### 9.2 4,250 19,550 ### ### 0.7
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 32.5 32.5 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### 10.5 ### 10.5 80.7 80.7 0.8
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 10.2 ### 10.2 ### 1,875 ### ### ### 0.0
2006-Dec-21 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 10.25 10.25 10.2 10.2 ### ### 0.7
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 10.7 10.75 10.7 10.75 71.2 71.2 0.8
2006-Dec-08 Fri 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Dec-07 Thu 10.76 ### 10.76 ### 86.0 86.0 0.0
2006-Dec-06 Wed 10.28 ### 10.28 ### 96.6 96.6 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 9.81 9.83 9.81 9.83 69.6 69.6 0.7
2006-Dec-01 Fri 9.86 9.86 9.86 9.86 72.1 72.1 0.7
2006-Nov-30 Thu 9.82 9.82 9.82 9.82 ### ### ###
2006-Nov-29 Wed 9.75 9.75 9.75 9.75 750 ### 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 3,850 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Nov-22 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
2006-Nov-21 Tue 9.25 ### 9.25 ### 97.9 97.9 0.0
2006-Nov-20 Mon 9.25 9.25 9.25 9.25 ### ### ###
2006-Nov-17 Fri 9.26 9.26 9.26 9.26 64.9 64.9 ###
2006-Nov-16 Thu 9.26 9.26 9.25 9.25 44.4 44.4 ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 9.5 9.5 9.5 9.5 64.9 64.9 0.7
2006-Nov-13 Mon ### ### ### ### 550 0 ### ### 0.0
2006-Nov-10 Fri 9.5 9.5 9.5 9.5 10,085 ### 60.9 60.9 0.7
2006-Nov-09 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Nov-08 Wed ### ### ### ### 85 0 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 9.5 ### 9.5 9.5 63.9 63.9 0.7
2006-Nov-03 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Oct-31 Tue ### ### ### ### 3,350 0 ### ### 0.0
2006-Oct-30 Mon ### ### 8.7 ### 16,380 71,253 ### ### 0.0
2006-Oct-27 Fri 9.5 9.5 9.5 9.5 70.1 70.1 0.7
2006-Oct-26 Thu 9.4 9.75 9.4 9.75 90.2 90.2 ###
2006-Oct-25 Wed 9.25 9.25 9.25 9.25 65.6 65.6 ###
2006-Oct-24 Tue 9.5 9.5 9.5 9.5 73.7 73.7 0.7
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Oct-17 Tue 9.75 9.75 9.75 9.75 1,256 12,246 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 9.81 9.81 9.81 9.81 61.7 61.7 ###
2006-Oct-10 Tue 9.81 9.81 9.81 9.81 3,644 35,747 61.6 61.6 ###
2006-Oct-09 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
2006-Oct-06 Fri 9.8 9.8 9.8 9.8 80 784 64.5 64.5 0.7
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 9.8 9.8 9.8 9.8 68.8 68.8 0.7
2006-Oct-03 Tue ### ### 9.8 9.8 7.1 7.1 0.7
2006-Oct-02 Mon 9.81 9.81 9.8 9.8 1,050 ### ### ### 0.7
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 9.81 9.81 9.81 9.81 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### 9.8 9.8 ### ### 0.7
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 10.25 10.25 ### ### 27,724 142,085 14.6 14.6 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 10.25 10.25 10.25 10.25 67.3 67.3 0.7
2006-Sep-15 Fri 10.5 10.5 ### ### 5.5 5.5 0.0
2006-Sep-14 Thu ### ### 10.5 10.5 ### ### 0.8
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 11.5 11.5 ### 11.5 5,920 34,040 ### ### ###
2006-Sep-08 Fri 11.5 11.5 11.5 11.5 4,050 46,575 ### ### ###
2006-Sep-07 Thu 11.5 ### 11.5 11.5 18,177 ### 65.2 65.2 ###
2006-Sep-06 Wed 11.5 11.51 11.5 11.5 ### ### ###
2006-Sep-05 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
2006-Sep-04 Mon 11.5 11.5 11.45 11.45 28.1 28.1 0.8
2006-Sep-01 Fri 11.58 ### 11.5 11.5 14,820 ### 29.3 29.3 ###
2006-Aug-31 Thu 11.5 11.55 11.5 11.5 61.5 61.5 ###
2006-Aug-30 Wed 10.51 ### 10.51 ### 91.2 91.2 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 10.4 10.4 10.4 10.4 73.1 73.1 0.7
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 10.2 10.5 10.2 10.5 6,020 ### ### ### 0.8
2006-Aug-23 Wed 10.2 10.2 10.2 10.2 64.3 64.3 0.7
2006-Aug-22 Tue ### ### 9.8 ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 9.8 9.8 9.8 9.8 1,673 ### 66.0 66.0 0.7
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 7,177 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 6,650 0 77.8 77.8 0.0
2006-Aug-14 Mon 10.2 10.2 10.2 10.2 650 6,629 68.2 68.2 0.7
2006-Aug-11 Fri ### 10.2 9.82 10.2 ### ### 0.7
2006-Aug-10 Thu 9.8 9.8 9.8 9.8 68.7 68.7 0.7
2006-Aug-09 Wed ### 10.2 ### 10.2 5,120 ### ### ### 0.7
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 10.2 10.2 ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 2,350 0 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### 10.2 ### 10.2 86.1 86.1 0.7
2006-Jul-27 Thu 9.55 ### 9.55 ### 2,620 ### ### ### 0.0
2006-Jul-26 Wed 9.75 ### 9.75 ### 90.5 90.5 0.0
2006-Jul-25 Tue ### ### ### ### 91.6 91.6 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 92.7 92.7 0.0
2006-Jul-18 Tue ### 10.2 ### 10.2 96.6 96.6 0.7
2006-Jul-17 Mon ### ### ### ### 35.2 35.2 0.0
2006-Jul-14 Fri 10.45 10.49 10.45 10.49 79.5 79.5 ###
2006-Jul-13 Thu 10.45 10.45 10.29 10.29 1,750 18,147 23.3 23.3 ###
2006-Jul-12 Wed 10.45 10.45 10.28 10.28 ### ### 0.7
2006-Jul-11 Tue 10.5 10.5 10.5 10.5 72.4 72.4 0.8
2006-Jul-10 Mon 10.25 10.25 10.25 10.25 250 ### ### ### 0.7
2006-Jul-07 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 10.5 10.5 10.5 10.5 66.1 66.1 0.8
2006-Jun-30 Fri 10.49 10.8 10.49 10.75 6,148 65,445 77.0 77.0 0.8
2006-Jun-27 Tue 10.74 10.74 10.74 10.74 ### ### 0.8
2006-Jun-26 Mon 10.89 10.89 10.89 10.89 ### ### 0.8
2006-Jun-23 Fri 11.25 11.25 ### ### 10,220 57,487 ### ### 0.0
2006-Jun-22 Thu 11.45 11.55 10.5 11.55 6,943 76,546 72.0 72.0 0.8
2006-Jun-21 Wed 11.44 11.44 ### ### ### ### 0.0
2006-Jun-20 Tue 10.75 11.45 10.75 11.45 ### ### 0.8
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 10.5 11.5 10.5 11.5 10,382 ### 96.8 96.8 ###
2006-Jun-15 Thu 10.4 10.5 10.4 10.5 2,450 ### 68.8 68.8 0.8
2006-Jun-14 Wed ### 10.4 ### 10.4 80.8 80.8 0.7
2006-Jun-13 Tue ### ### ### ### 4,657 0 ### ### 0.0
2006-Jun-09 Fri ### 10.25 ### ### 41,727 213,850 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 10.8 ### 10.8 11.74 7,650 ### 98.0 98.0 0.8
2006-Jun-06 Tue 10.5 ### ### 10.5 16,250 0 76.0 76.0 0.8
2006-Jun-05 Mon ### 8.5 ### 8.5 3,950 16,787 ### ### 0.6
2006-Jun-02 Fri 7.5 7.55 7.5 7.55 9,650 ### ### ### ###
2006-Jun-01 Thu 7 ### 7 ### 93.6 93.6 0.0
2006-May-31 Wed ### ### 7 7 ### ### 0.5
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 7 7 7 7 65.8 65.8 0.5
2006-May-26 Fri ### 7 ### 7 75.5 75.5 0.5
2006-May-25 Thu 6.85 6.85 6.85 6.85 75.3 75.3 ###
2006-May-24 Wed 6.7 6.7 6.5 6.7 53,370 352,242 ### ### 0.5
2006-May-23 Tue 6.8 6.8 6.8 6.8 73.1 73.1 0.5
2006-May-22 Mon ### ### 6.81 6.81 ### ### ###
2006-May-19 Fri ### ### 6.85 6.85 ### ### ###
2006-May-18 Thu 6.8 ### 6.75 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 6.75 6.75 6.75 6.75 1,650 ### ### ### 0.5
2006-May-15 Mon 6.75 6.76 ### 6.75 12,050 40,729 ### ### 0.5
2006-May-12 Fri 6.75 6.75 6.75 6.75 4,480 30,240 71.2 71.2 0.5
2006-May-11 Thu 6.5 6.5 6.49 6.5 68.3 68.3 0.5
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### 6.53 6.53 ### ### ###
2006-May-08 Mon 6.4 ### 6.4 ### 87.2 87.2 0.0
2006-May-05 Fri ### 6.5 ### 6.5 7,245 23,546 93.8 93.8 0.5
2006-May-04 Thu 6.5 6.5 6.5 6.5 22,451 ### ### ### 0.5
2006-May-03 Wed 6.5 6.5 6.5 6.5 68.5 68.5 0.5
2006-May-02 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2006-May-01 Mon 6.4 6.4 6.4 6.4 5,778 36,979 67.3 67.3 0.5
2006-Apr-28 Fri ### 6.4 ### 6.4 81.9 81.9 0.5
2006-Apr-27 Thu 6.4 6.4 6.2 6.2 13.3 13.3 0.4
2006-Apr-26 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2006-Apr-24 Mon 6.2 6.2 6.2 6.2 21,071 130,640 ### ### 0.4
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 6.5 6.5 6.5 6.5 41,680 270,920 ### ### 0.5
2006-Apr-19 Wed 6.51 6.55 6.5 6.5 42.5 42.5 0.5
2006-Apr-18 Tue 6.5 6.55 6.5 6.5 64.5 64.5 0.5
2006-Apr-13 Thu 6.5 6.8 6.5 6.8 5,850 ### ### ### 0.5
2006-Apr-11 Tue 6.25 6.25 6.2 6.25 ### ### ###
2006-Apr-10 Mon 6.55 ### 6.25 6.25 ### ### ###
2006-Apr-07 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
2006-Apr-06 Thu 6.26 6.4 6.26 6.4 ### ### 0.5
2006-Apr-05 Wed 6.25 ### 6.25 ### 7,780 ### 83.1 83.1 0.0
2006-Apr-04 Tue ### ### ### ### 32,150 0 80.1 80.1 0.0
2006-Apr-03 Mon 5.88 ### 5.88 ### 22,150 65,121 84.0 84.0 0.0
2006-Mar-31 Fri 5.51 6 5.51 5.86 ### ### 0.4
2006-Mar-30 Thu ### ### ### 5.5 45,422 0 87.6 87.6 0.4
2006-Mar-29 Wed ### ### 5.25 ### 19.8 19.8 0.0
2006-Mar-28 Tue 5.5 5.5 5.25 5.45 25.4 25.4 ###
2006-Mar-27 Mon 5.4 5.46 5.4 5.46 73.2 73.2 ###
2006-Mar-24 Fri ### 5.4 5.25 5.25 24.7 24.7 0.4
2006-Mar-23 Thu 5.26 5.26 ### 5.25 41,150 108,224 ### ### 0.4
2006-Mar-22 Wed ### 5.25 ### 5.25 20,250 53,156 ### ### 0.4
2006-Mar-21 Tue 5 ### 5 ### 85.4 85.4 0.0
2006-Mar-20 Mon 4.73 5 4.7 5 ### ### 0.4
2006-Mar-17 Fri 4.55 4.75 4.55 4.75 ### ### ###
2006-Mar-16 Thu ### 4.8 4.58 4.8 50,447 ### 90.2 90.2 0.3
2006-Mar-15 Wed 4.71 5 ### 5 72,280 ### ### ### 0.4
2006-Mar-14 Tue 4.2 ### 4.2 ### 47,329 ### 99.3 99.3 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 5.22 5.25 5 5.25 59,950 307,243 70.8 70.8 0.4
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### 5 42,825 0 3.2 3.2 0.4
2006-Mar-07 Tue ### ### 5.7 5.7 7.5 7.5 0.4
2006-Mar-06 Mon 6.5 6.5 6.45 6.45 29.6 29.6 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 6.51 6.51 6.51 6.51 ### ### ###
2006-Feb-28 Tue 6.51 6.51 6.51 6.51 ### ### ###
2006-Feb-27 Mon 6.5 ### 6.5 6.51 2,750 ### 66.0 66.0 ###
2006-Feb-24 Fri 6.5 6.5 6.5 6.5 64.7 64.7 0.5
2006-Feb-23 Thu ### ### ### ### 485 0 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 6.4 ### 6.4 70.4 70.4 0.5
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 6.5 6.5 ### 6.4 ### ### 0.5
2006-Feb-15 Wed 6.54 6.54 6.5 6.5 34.2 34.2 0.5
2006-Feb-14 Tue 6.7 6.7 6.53 6.53 2,384 15,770 14.7 14.7 ###
2006-Feb-13 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Feb-10 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Feb-09 Thu 6.51 6.7 6.51 6.7 ### ### 0.5
2006-Feb-08 Wed 6.51 6.51 6.5 6.5 ### ### 0.5
2006-Feb-07 Tue 6.51 6.51 6.5 6.51 ### ### ###
2006-Feb-06 Mon 6.51 6.51 6.51 6.51 63.5 63.5 ###
2006-Feb-03 Fri 6.51 6.51 6.5 6.51 13,785 89,671 72.1 72.1 ###
2006-Feb-02 Thu 6.5 ### 6.5 6.5 35,246 114,549 ### ### 0.5
2006-Feb-01 Wed 6.47 ### 6.47 ### ### ### 0.0
2006-Jan-31 Tue 6.5 ### 6.45 6.46 27,226 ### ### ### ###
2006-Jan-30 Mon ### 6.45 ### 6.45 ### ### ###
2006-Jan-27 Fri 6.26 ### 6.26 6.26 23,040 ### ### ### 0.4
2006-Jan-25 Wed 6.25 6.45 6.25 ### ### ### 0.0
2006-Jan-24 Tue 6.25 6.45 6.25 6.25 12,340 78,359 68.8 68.8 ###
2006-Jan-23 Mon ### ### 6.22 6.22 ### ### 0.4
2006-Jan-20 Fri ### ### ### ### 85.0 85.0 0.0
2006-Jan-19 Thu ### ### ### ### 94.0 94.0 0.0
2006-Jan-18 Wed 6.2 6.2 6.2 6.2 80.3 80.3 0.4
2006-Jan-17 Tue 6.2 6.2 6.2 6.2 66.3 66.3 0.4
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 6.2 ### 6.2 2,182 ### ### ### 0.4
2006-Jan-12 Thu ### 6.25 ### 6.25 5,159 16,121 ### ### ###
2006-Jan-11 Wed 6 6 5.5 ### 5,370 30,877 ### ### 0.0
2006-Jan-10 Tue 6 6.2 6 6.2 2,741 16,720 ### ### 0.4
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 5.5 5.55 5.5 5.55 78.2 78.2 ###
2006-Jan-05 Thu 5.45 5.45 5.45 5.45 72.6 72.6 ###
2006-Jan-04 Wed 5.5 5.5 ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 5.22 5.22 5.22 5.22 2,188 11,421 ### ### 0.4
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### 5.25 ### 5.25 ### ### 0.4
2005-Dec-21 Wed ### ### ### ### 7,520 0 74.6 74.6 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 5 5 5 5 ### ### 0.4
2005-Dec-16 Fri 5 5 5 5 2,970 14,850 67.8 67.8 0.4
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### 4.78 4.78 12.2 12.2 ###
2005-Dec-13 Tue 4.76 4.76 4.76 4.76 ### ### ###
2005-Dec-12 Mon 4.76 4.76 4.76 4.76 21,020 100,055 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 4.76 4.76 4.76 4.76 68.0 68.0 ###
2005-Dec-06 Tue ### 5 4.8 5 5,320 ### ### ### 0.4
2005-Dec-05 Mon 5 5 ### ### 17.6 17.6 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 5 5 5 5 5,550 27,750 76.4 76.4 0.4
2005-Nov-30 Wed 4.76 5 4.76 5 94.7 94.7 0.4
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 4.55 ### 4.55 ### ### ### 0.0
2005-Nov-25 Fri 4.5 4.55 4.5 4.55 78.7 78.7 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 35.5 35.5 0.0
2005-Nov-21 Mon 4.41 4.41 4.41 4.41 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 83.6 83.6 0.0
2005-Nov-16 Wed ### ### ### ### 92.1 92.1 0.0
2005-Nov-15 Tue 4.2 4.25 4.2 4.25 ### ### ###
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 3,450 0 ### ### 0.0
2005-Nov-10 Thu 3.8 ### 3.8 ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 3.75 3.75 3.75 3.75 1,324 ### 73.5 73.5 0.3
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### 3.7 ### 3.7 21,377 39,547 ### ### 0.3
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 3.88 3.88 3.7 3.7 3,024 ### 5.8 5.8 0.3
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### 3.7 ### 3.7 87.3 87.3 0.3
2005-Oct-25 Tue 3.55 3.55 3.55 3.55 450 ### 69.2 69.2 ###
2005-Oct-24 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Oct-19 Wed 3.5 3.5 3.5 3.5 7,187 25,154 ### ### 0.3
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 3.5 3.5 3.5 3.5 73.6 73.6 0.3
2005-Oct-13 Thu 3.5 3.5 3.5 3.5 70.9 70.9 0.3
2005-Oct-12 Wed 3.4 3.4 3.4 3.4 65.0 65.0 0.2
2005-Oct-11 Tue 3.4 3.4 3.4 3.4 72.7 72.7 0.2
2005-Oct-10 Mon 3.45 3.45 3.4 3.4 19.2 19.2 0.2
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### 3.55 ### 3.55 12,922 ### 98.0 98.0 ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Sep-30 Fri 3.28 3.28 ### ### 0.9 0.9 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 1,840 0 67.8 67.8 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 3.2 3.2 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 3 3 3 3 0 0.2
2005-Sep-13 Tue 3 3 3 3 0 0.2
2005-Sep-12 Mon ### ### 3 3 10,380 15,570 29.6 29.6 0.2
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 3 3 3 3 4,023 ### 72.1 72.1 0.2
2005-Sep-07 Wed 3 3 3 3 ### ### 0.2
2005-Sep-06 Tue 3 3 3 3 0 0.2
2005-Sep-05 Mon 3 3 3 3 0 0.2
2005-Sep-02 Fri 3 3 3 3 68.9 68.9 0.2
2005-Sep-01 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Aug-31 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Aug-30 Tue 2.81 2.81 2.81 2.81 67.5 67.5 ###
2005-Aug-29 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Aug-26 Fri ### ### 2.8 2.8 3.6 3.6 0.2
2005-Aug-25 Thu ### ### ### ### 6.3 6.3 0.0
2005-Aug-24 Wed 2.71 2.71 2.71 2.71 ### ### ###
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 2.53 2.53 2.53 2.53 0 ###
2005-Aug-19 Fri 2.53 2.53 2.53 2.53 0 ###
2005-Aug-18 Thu 2.53 2.53 2.53 2.53 76.2 76.2 ###
2005-Aug-17 Wed 2.82 2.82 2.82 2.82 ### ### ###
2005-Aug-16 Tue 2.82 2.82 2.82 2.82 65.7 65.7 ###
2005-Aug-15 Mon 2.83 2.83 2.83 2.83 0 0.2
2005-Aug-12 Fri 2.86 2.86 2.83 2.83 ### ### 0.2
2005-Aug-11 Thu 2.85 2.85 2.85 2.85 62.9 62.9 ###
2005-Aug-10 Wed 2.83 2.83 2.83 2.83 0 0.2
2005-Aug-09 Tue 2.83 2.83 2.83 2.83 0 0.2
2005-Aug-08 Mon 2.83 2.83 2.83 2.83 68.2 68.2 0.2
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.25 3.25 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 3.24 3.26 3.24 3.25 72.9 72.9 0.2
2005-Jul-29 Fri 3.24 3.25 3.24 3.25 67.6 67.6 0.2
2005-Jul-28 Thu 3.21 3.26 3.21 3.26 85.2 85.2 0.2
2005-Jul-27 Wed ### ### ### ### 79.4 79.4 0.0
2005-Jul-26 Tue ### ### ### ### 4,672 0 68.1 68.1 0.0
2005-Jul-25 Mon 2.88 2.88 2.88 2.88 ### ### 0.2
2005-Jul-22 Fri ### ### 2.88 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 5,382 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 2.85 2.85 2.81 2.81 ### ### ###
2005-Jul-15 Fri 2.82 2.82 2.82 2.82 ### ### ###
2005-Jul-14 Thu 2.82 2.82 2.82 2.82 0 ###
2005-Jul-13 Wed ### ### 2.82 2.82 11.9 11.9 ###
2005-Jul-12 Tue 2.87 2.87 2.87 2.87 0 ###
2005-Jul-11 Mon ### ### 2.87 2.87 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 2.81 2.81 2.81 2.81 61.2 61.2 ###
2005-Jun-30 Thu ### ### 2.82 2.82 11.6 11.6 ###
2005-Jun-29 Wed 2.83 2.84 2.81 2.81 ### ### ###
2005-Jun-28 Tue 2.82 2.84 2.8 2.8 ### ### 0.2
2005-Jun-27 Mon 2.81 2.81 2.81 2.81 ### ### ###
2005-Jun-24 Fri 2.82 2.82 2.81 2.81 ### ### ###
2005-Jun-23 Thu 2.81 2.81 2.81 2.81 ### ### ###
2005-Jun-22 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jun-21 Tue 2.81 2.81 2.81 2.81 ### ### ###
2005-Jun-20 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jun-17 Fri ### ### 2.81 2.81 ### ### ###
2005-Jun-16 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jun-15 Wed 2.81 2.81 2.81 2.81 69.2 69.2 ###
2005-Jun-14 Tue ### ### 2.81 2.88 15.3 15.3 0.2
2005-Jun-10 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
2005-Jun-09 Thu 2.8 2.8 2.8 2.8 72.7 72.7 0.2
2005-Jun-08 Wed 2.8 ### 2.8 ### 90.3 90.3 0.0
2005-Jun-07 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Jun-06 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Jun-03 Fri 2.83 2.88 2.8 2.8 4,522 12,842 ### ### 0.2
2005-Jun-02 Thu 2.81 2.81 2.81 2.81 ### ### ###
2005-Jun-01 Wed 3 3 3 3 0 0.2
2005-May-31 Tue 3 3 3 3 0 0.2
2005-May-30 Mon 3 3 3 3 0 0.2
2005-May-27 Fri ### 3 ### 3 ### ### 0.2
2005-May-26 Thu 2.8 2.8 2.8 2.8 0 0.2
2005-May-25 Wed ### ### 2.8 2.8 ### ### 0.2
2005-May-24 Tue 2.81 2.81 2.81 2.81 65.5 65.5 ###
2005-May-23 Mon 2.8 ### 2.8 ### 14,483 20,276 ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 2.82 2.82 ### 2.8 24.3 24.3 0.2
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 3 3 3 3 68.6 68.6 0.2
2005-May-12 Thu 3 3 3 3 0 0.2
2005-May-11 Wed 3 3 3 3 0 0.2
2005-May-10 Tue ### ### 3 3 ### ### 0.2
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### 3 ### ### 18.3 18.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 4.4 4.4 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 3.2 ### 3.2 18,440 ### ### ### 0.2
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 21,526 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 22.5 22.5 0.0
2005-Apr-18 Mon ### ### ### ### 2,373 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 275 0 38.9 38.9 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 34.8 34.8 0.0
2005-Apr-05 Tue ### ### ### ### 24 0 74.2 74.2 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 5,280 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 73.5 73.5 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 26,678 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 1,343 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 89,479 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 1,177 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 73.3 73.3 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 152 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 5,770 0 31.0 31.0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 16,878 0 ### ### 0.0
2005-Feb-23 Wed 3.21 3.45 3.21 3.45 ### ### ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed 3.49 3.49 3.49 3.49 0 ###
2005-Feb-15 Tue 3.49 3.49 3.49 3.49 0 ###
2005-Feb-14 Mon 3.49 3.49 3.49 3.49 0 ###
2005-Feb-11 Fri 3.49 3.49 3.49 3.49 0 ###
2005-Feb-10 Thu 3.49 3.49 3.49 3.49 0 ###
2005-Feb-09 Wed 3.25 3.49 ### 3.49 97.2 97.2 ###
2005-Feb-08 Tue 3.22 3.49 3.22 3.49 543 1,821 98.5 98.5 ###
2005-Feb-07 Mon ### 3.22 ### 3.22 87.7 87.7 0.2
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 6,750 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 28,750 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 11,621 0 73.2 73.2 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 3 ### 3 ### 93.2 93.2 0.0
2005-Jan-25 Tue ### ### 3 3 5,880 8,820 ### ### 0.2
2005-Jan-24 Mon ### ### ### ### 33.4 33.4 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 3.25 3.25 9.1 9.1 0.2
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 4,020 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 2,480 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### 3 3 6,120 9,180 ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 3.7 3.7 ### ### 24.1 24.1 0.0
2004-Dec-20 Mon 3.7 3.7 3.7 3.7 72.0 72.0 0.3
2004-Dec-17 Fri ### ### ### ### 38,579 0 28.5 28.5 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 4,675 0 ### ### 0.0
2004-Dec-10 Fri 3.72 3.72 ### 3.7 18,125 ### 31.6 31.6 0.3
2004-Dec-09 Thu 3.72 3.72 3.72 3.72 74.1 74.1 0.3
2004-Dec-08 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2004-Dec-07 Tue 3.73 3.81 3.73 3.81 88.9 88.9 0.3
2004-Dec-06 Mon 3.77 3.77 3.77 3.77 0 ###
2004-Dec-03 Fri 3.77 3.77 3.77 3.77 73.7 73.7 ###
2004-Dec-02 Thu 3.7 3.7 3.7 3.7 0 0.3
2004-Dec-01 Wed ### 3.7 ### 3.7 77.5 77.5 0.3
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 3.75 3.75 ### ### ### ### 0.0
2004-Nov-24 Wed 3.7 3.7 ### ### 21.4 21.4 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon 3.7 3.7 ### ### 1,350 ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 3.81 3.81 3.81 3.81 0 0.3
2004-Nov-12 Fri 3.8 3.81 3.8 3.81 5,150 ### ### ### 0.3
2004-Nov-11 Thu ### ### ### ### 1,327 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon 3.82 3.82 ### ### ### ### 0.0
2004-Nov-05 Fri 3.82 3.82 3.82 3.82 ### ### 0.3
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed 3.75 ### ### ### 92.7 92.7 0.0
2004-Nov-02 Tue ### ### ### ### 4,550 0 97.5 97.5 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 3.7 3.7 3.7 3.7 66.1 66.1 0.3
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### 3.79 ### ### 3,877 7,346 ### ### 0.0
2004-Oct-25 Mon ### ### 3.59 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 229 0 ### ### 0.0
2004-Oct-20 Wed ### ### 3.59 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 10,980 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 9,359 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 14,670 0 62.6 62.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-04-28 03:37:14 thru 2026-04-28 03:37:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000