Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 01:32:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZTL) ZENYTH THERAPEUTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ZTL    Limits Next Section


Company Details for (ZTL) ZENYTH THERAPEUTICS LIMITED

Listing Code ZTL
Listing Name ZENYTH THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ZENYTH THERAPEUTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZTL7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ZTL .. Tuesday 31st October 2006

ZTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 250 3.7
MAX 0.855 4,022,379 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZTL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

150 Days for (ZTL) ZENYTH THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-18 Tue 0.545 0.545 0.545 0.545 24,420 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.545 ### 0.545 86,288 ### 85.8 85.8 0.0
2006-Apr-11 Tue 0.52 0.53 ### ### 28.1 28.1 0.0
2006-Apr-10 Mon 0.52 0.52 ### 0.52 72.0 72.0 0.0
2006-Apr-07 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Apr-06 Thu 0.52 0.52 0.52 0.52 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Apr-03 Mon 0.5 0.51 0.5 0.51 2,579 ### ### ### ###
2006-Mar-31 Fri 0.53 0.53 0.525 0.525 77,621 40,945 23.5 23.5 0.0
2006-Mar-30 Thu 0.52 0.525 0.52 0.525 4,022,379 ### 76.4 76.4 0.0
2006-Mar-29 Wed 0.5 0.51 0.5 0.51 ### ### ###
2006-Mar-28 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Mar-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Mar-24 Fri 0.47 0.525 0.47 0.525 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### 0.525 ### 0.525 84.8 84.8 0.0
2006-Mar-20 Mon 0.52 0.525 0.52 0.525 115,773 ### 77.1 77.1 0.0
2006-Mar-17 Fri 0.52 0.52 0.52 0.52 20,080 10,441 68.2 68.2 0.0
2006-Mar-16 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Mar-15 Wed 0.525 0.53 0.52 0.52 ### ### 0.0
2006-Mar-14 Tue 0.52 0.525 0.52 0.525 76.9 76.9 0.0
2006-Mar-13 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Mar-10 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Mar-09 Thu 0.525 0.525 0.525 0.525 30,850 ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Mar-07 Tue 0.525 0.525 0.525 0.525 68.1 68.1 0.0
2006-Mar-06 Mon 0.525 0.525 0.525 0.525 66.9 66.9 0.0
2006-Mar-03 Fri 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2006-Mar-02 Thu 0.54 0.54 0.53 0.53 15.2 15.2 0.0
2006-Mar-01 Wed 0.55 0.56 0.55 0.56 54,089 ### 85.3 85.3 ###
2006-Feb-28 Tue 0.54 0.55 0.54 0.55 184,846 100,741 ### ### ###
2006-Feb-27 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2006-Feb-24 Fri 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2006-Feb-23 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2006-Feb-22 Wed 0.52 0.52 0.52 0.52 66.5 66.5 0.0
2006-Feb-21 Tue 0.53 ### 0.52 0.52 16.0 16.0 0.0
2006-Feb-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Feb-17 Fri 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2006-Feb-16 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2006-Feb-13 Mon 0.525 ### 0.525 ### 88.9 88.9 0.0
2006-Feb-10 Fri ### ### 0.52 0.52 ### ### 0.0
2006-Feb-09 Thu 0.54 0.545 0.54 0.545 70.4 70.4 0.0
2006-Feb-08 Wed 0.57 0.57 0.53 0.54 87,254 47,989 ### ### 0.0
2006-Feb-07 Tue ### 0.55 ### 0.55 247,746 ### ### ### ###
2006-Feb-06 Mon 0.475 ### 0.475 ### ### ### 0.0
2006-Feb-03 Fri 0.47 0.47 0.47 0.47 72.1 72.1 ###
2006-Feb-02 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Feb-01 Wed 0.46 0.47 0.46 0.47 54,489 ### 85.6 85.6 ###
2006-Jan-31 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jan-30 Mon 0.475 0.475 0.46 0.46 13.8 13.8 0.0
2006-Jan-27 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2006-Jan-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jan-24 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2006-Jan-23 Mon 0.46 0.46 0.45 0.45 15.9 15.9 0.0
2006-Jan-20 Fri 0.46 0.475 0.45 0.475 89.1 89.1 ###
2006-Jan-19 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Jan-18 Wed 0.47 0.47 0.47 0.47 80.3 80.3 ###
2006-Jan-17 Tue 0.47 0.47 0.47 0.47 66.3 66.3 ###
2006-Jan-16 Mon 0.475 0.475 0.47 0.47 24.4 24.4 ###
2006-Jan-13 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
2006-Jan-12 Thu 0.485 0.485 0.475 0.475 ### ### ###
2006-Jan-11 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Jan-10 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Jan-09 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2006-Jan-06 Fri 0.485 0.485 0.475 0.475 14.5 14.5 ###
2006-Jan-05 Thu 0.485 0.485 0.485 0.485 72.6 72.6 0.0
2006-Jan-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-03 Tue 0.48 0.48 0.48 0.48 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.48 0.485 0.48 0.48 29,155 ### ### ### 0.0
2005-Dec-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Dec-27 Tue 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2005-Dec-23 Fri 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2005-Dec-22 Thu 0.47 0.47 ### ### ### ### 0.0
2005-Dec-21 Wed 0.47 0.47 ### 0.47 68.0 68.0 ###
2005-Dec-20 Tue 0.48 0.48 0.47 0.47 29,770 14,140 15.9 15.9 ###
2005-Dec-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Dec-16 Fri 0.48 0.48 0.48 0.48 67.8 67.8 0.0
2005-Dec-15 Thu 0.49 0.49 0.48 0.48 16.1 16.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-12 Mon 0.49 ### 0.49 ### 60,325 14,779 91.6 91.6 0.0
2005-Dec-09 Fri 0.49 ### 0.49 0.49 26,775 6,559 ### ### ###
2005-Dec-08 Thu 0.49 ### 0.49 0.49 85,377 ### ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 01:32:54 thru 2024-05-17 01:32:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000