Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 05:53:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED home page...

     Prev Section TOC    Company Info for PMM    Fundamental Next Section
Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 11 00:44:26 EST 2008
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PMM .. Tuesday 16th December 2025

PMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 11 00:44:26 EST 2008
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMM
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE 21.22 21.5 21.2 ### ### ###
MARKET CAP 3,728,143,349 3,777,336,570 3,724,629,548 ### 2,992,001,943 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 20.18069425 ### ### 17.73656681 ### 31.45454545
Earnings/Share (EPS) ### ### ### ### 0.55 0.55
EARNINGS YIELD% ### 4.890697674 ### ### ### 3.179190751
DEBT EQUITY ### ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### 0.188679245 2.788203753 7.516147974 5.838150289
52 WK LO LAST% 63.80772856 64.27906977 ### ### 58.89606577 59.53757225
ALLORDS DIVYIELD ### 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ### 11.7
PE ALLORDSPE 11.71069425 ### ### ### ### 19.75454545
EARNINGS YIELD BOND RATE ### -0.284302326 ### ### ### -3.480809249
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26 ###
AUD ### ### ### ### 0.9373 0.9589
ISSUED SHARES 175,690,073 175,690,073 175,690,073 175,690,073 175,690,073 175,690,073
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 21.5 21.5 21.21 ### ###
LOWEST ### ### ### ### 4.78
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 21.5 21.5 21.21 ### 0 ###
Year Low ### ### ### ### 0 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for PMM    Options Next Section

Score Company PMM for Ownership
CtrLinksDateNewsScore
1 an >2026-04-20  2026-04-20 19:14 GMT, Price
Closed at $0.19 		5
Price range $0.14 -> $21.55, for Dates 1996-Jul-01 Mon -> 2026-Apr-20 Mon
 
2< an 2025-12-02  2025-12-09 19:01 GMT, Name change
Change of Company Code (PLN) > (PMM) 		0
Pioneer Minerals Limited... Old Code(PLN) Pioneer Lithium Limited
 

     Prev Section News    Options owned by PMM    Warrants Next Section
No OPTIONS for company (PMM) PORTMAN LIMITED.
     Prev Section Options    Warrants owned by PMM    Charting Next Section
No Warrants for company (PMM) PORTMAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMM) PORTMAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 21.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMM

     Prev Section Weekly    Format Enhanced Daily Prices for PMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
2026-Apr-28 Tue ### ### ### ### 13,344 ### ### ### ###
2026-Apr-27 Mon ### ### 0.185 ### 30,772 ### ### 65.6 ###
2026-Apr-24 Fri ### ### 0.175 ### 44,250 8,186 ### 85.5 0.2
2026-Apr-23 Thu ### ### ### ### 0 ###
2026-Apr-22 Wed ### ### ### ### ### ### ### ### ###
2026-Apr-21 Tue 0.2 0.21 ### ### 107,288 21,457 ### ### ###
2026-Apr-20 Mon 0.2 0.2 ### ### ### 1,852 ### ### ###
2026-Apr-17 Fri ### 0.2 ### 0.2 72,643 ### ### 82.5 ###
2026-Apr-16 Thu 0.2 0.2 ### ### ### ### ### 7.0 ###
2026-Apr-15 Wed ### 0.2 ### 0.2 582,642 ### ### 83.6 ###
2026-Apr-14 Tue ### ### ### ### 0 ###
2026-Apr-13 Mon ### ### ### ### 96,526 ### ### ### ###
2026-Apr-10 Fri ### ### ### ### 0 ###
2026-Apr-09 Thu ### ### ### ### 19,454 ### ### ### ###
2026-Apr-08 Wed ### ### ### ### ### ### ### ### 0.2
2026-Apr-07 Tue ### ### ### ### 21,547 3,770 5.9 ### ###
2026-Apr-02 Thu ### ### ### ### 555 ### ### ### ###
2026-Apr-01 Wed ### 0.185 ### ### 222,589 ### ### ### ###
2026-Mar-31 Tue 0.175 ### ### ### ### 63,547 -2.9 ### ###
2026-Mar-30 Mon ### ### ### ### ### 885 ### 71.4 ###
2026-Mar-27 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-26 Thu 0.2 0.2 ### ### 37,650 7,341 ### ### ###
2026-Mar-25 Wed 0.2 0.21 0.2 ### ### ### ### 64.1 ###
2026-Mar-24 Tue 0.185 0.185 0.175 0.175 ### ### ### 11.2 ###
2026-Mar-23 Mon 0.185 0.185 ### ### 30,482 ### ### 36.8 ###
2026-Mar-20 Fri ### ### ### ### ### 2,226 ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 5,249 ### ### ###
2026-Mar-18 Wed ### ### ### ### ### 4,750 ### ### ###
2026-Mar-17 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-16 Mon ### ### ### ### ### 682 ### ### 0.2
2026-Mar-13 Fri ### ### 0.2 0.2 ### 6,684 ### ### ###
2026-Mar-12 Thu ### ### 0.2 0.2 67,246 13,953 -7.0 7.4 ###
2026-Mar-11 Wed 0.21 ### 0.21 ### 78,928 16,772 2.4 ### 0.2
2026-Mar-10 Tue ### 0.225 ### 0.21 ### ### 10.5 97.5 ###
2026-Mar-09 Mon ### ### ### ### 98,376 ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 45,157 8,354 ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### ### 1,081 ### 96.0 0.2
2026-Mar-04 Wed 0.175 0.175 0.175 0.175 ### 1,144 ### 76.3 ###
2026-Mar-03 Tue ### ### ### ### 0 ###
2026-Mar-02 Mon ### ### ### ### 73,283 ### -15.4 0.8 ###
2026-Feb-27 Fri ### ### ### ### ### 3,850 ### 17.8 ###
2026-Feb-26 Thu 0.2 ### ### ### 41,772 8,041 ### ### ###
2026-Feb-25 Wed 0.185 0.185 0.185 0.185 ### 2,424 ### 57.0 0.2
2026-Feb-24 Tue ### ### ### ### 0 0.2
2026-Feb-23 Mon 0.185 ### 0.185 ### ### 2,223 ### ### 0.2
2026-Feb-20 Fri 0.2 ### ### ### 84,078 ### ### ### ###
2026-Feb-19 Thu 0.21 0.21 0.21 0.21 0 ###
2026-Feb-18 Wed ### 0.21 ### 0.21 ### ### 10.5 ### ###
2026-Feb-17 Tue ### ### ### ### 13,386 2,543 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-13 Fri 0.21 0.21 ### ### 49,324 ### -9.5 3.6 ###
2026-Feb-12 Thu 0.21 0.21 0.21 0.21 0 ###
2026-Feb-11 Wed 0.21 0.21 0.2 0.21 ### 11,841 ### 60.5 ###
2026-Feb-10 Tue ### ### ### ### 0 0.2
2026-Feb-09 Mon ### ### ### ### ### 6,945 ### ### 0.2
2026-Feb-06 Fri 0.2 0.2 0.185 ### 154,384 ### ### ### 0.2
2026-Feb-05 Thu 0.225 0.225 0.2 0.2 58,888 ### ### 3.1 ###
2026-Feb-04 Wed ### ### ### ### ### ### ### 97.1 ###
2026-Feb-03 Tue ### ### 0.185 ### ### ### -11.6 1.5 ###
2026-Feb-02 Mon 0.21 0.21 0.21 0.21 ### ### ### ### ###
2026-Jan-30 Fri 0.25 0.25 ### ### 176,321 ### ### ### ###
2026-Jan-29 Thu 0.225 0.225 ### ### ### 28,847 ### ### 0.2
2026-Jan-28 Wed 0.24 0.24 0.24 0.24 ### ### ### 72.5 0.2
2026-Jan-27 Tue ### 0.25 0.21 0.225 ### ### -4.3 ### ###
2026-Jan-23 Fri 0.23 0.23 0.23 0.23 8,682 ### ### 62.6 0.2
2026-Jan-22 Thu 0.21 0.21 0.21 0.21 ### ### ### ### ###
2026-Jan-21 Wed ### 0.21 0.185 0.21 ### 58,340 ### 93.4 ###
2026-Jan-20 Tue ### ### ### ### ### ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 3,771 678 ### ### ###
2026-Jan-16 Fri 0.185 0.185 0.185 0.185 ### ### ### ### 0.2
2026-Jan-15 Thu 0.21 0.21 0.185 ### ### 11,850 -9.5 2.9 ###
2026-Jan-14 Wed ### 0.21 0.185 0.185 ### ### -9.8 ### 0.2
2026-Jan-13 Tue ### ### ### ### 0 0.2
2026-Jan-12 Mon ### ### ### ### 0 0.2
2026-Jan-09 Fri 0.2 ### ### ### 61,771 ### ### 86.1 ###
2026-Jan-08 Thu ### ### ### ### ### 3,850 ### ### 0.2
2026-Jan-07 Wed ### 0.185 ### 0.185 12,522 ### 2.8 84.1 0.2
2026-Jan-06 Tue ### ### ### 0.185 ### 55,982 2.8 ### 0.2
2026-Jan-05 Mon ### ### ### 0.175 68,145 11,584 9.4 96.3 ###
2026-Jan-02 Fri ### 0.175 ### ### ### 1,742 ### 60.4 0.2
2025-Dec-31 Wed ### ### ### ### 0 ###
2025-Dec-30 Tue ### 0.155 ### ### ### 18,821 ### ### ###
2025-Dec-29 Mon 0.145 0.155 0.145 0.155 ### 11,371 ### ### 0.1
2025-Dec-24 Wed 0.145 0.145 0.145 0.145 ### 4,350 ### 65.4 0.1
2025-Dec-23 Tue 0.145 0.145 0.145 0.145 47,876 6,942 ### 58.6 0.1
2025-Dec-22 Mon ### ### ### ### ### 3,949 ### ### ###
2025-Dec-19 Fri 0.155 0.155 0.155 0.155 ### ### ### 60.3 0.1
2025-Dec-18 Thu 0.145 0.145 0.145 0.145 0 0.1
2025-Dec-17 Wed 0.145 0.145 0.145 0.145 ### ### ### 61.1 0.1
2025-Dec-16 Tue 0.145 0.145 0.145 0.145 ### ### ### ### 0.1
2025-Dec-15 Mon 0.145 0.145 0.145 0.145 4 0 ### 72.0 0.1
2025-Dec-12 Fri 0.145 0.145 0.145 0.145 ### 551 ### 64.4 0.1
2025-Dec-11 Thu ### ### ### ### 0 0.2
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.2
2025-Dec-09 Tue ### ### ### ### 0 0.2
2025-Dec-08 Mon ### 0.185 ### ### ### 21,546 ### ### 0.2
2025-Dec-05 Fri ### ### ### ### ### 59 ### 67.7 ###
2025-Dec-04 Thu 0.145 ### 0.145 ### ### 387 ### ### ###
2025-Dec-03 Wed 0.185 0.185 0.185 0.185 0 0.2
2025-Dec-02 Tue 0.185 0.185 0.185 0.185 46 8 ### 69.2 0.2
2008-Dec-10 Wed 21.22 21.22 21.22 21.22 0 ###
2008-Dec-09 Tue 21.22 21.22 21.22 21.22 0 ###
2008-Dec-08 Mon 21.22 21.22 21.22 21.22 0 ###
2008-Dec-05 Fri 21.22 21.22 21.22 21.22 0 ###
2008-Dec-04 Thu 21.22 21.22 21.22 21.22 0 ###
2008-Dec-03 Wed 21.22 21.22 21.22 21.22 0 ###
2008-Dec-02 Tue 21.22 21.22 21.22 21.22 0 ###
2008-Dec-01 Mon 21.22 21.22 21.22 21.22 0 ###
2008-Nov-28 Fri 21.22 21.22 21.22 21.22 0 ###
2008-Nov-27 Thu 21.22 21.22 21.22 21.22 0 ###
2008-Nov-26 Wed 21.22 21.22 21.22 21.22 0 ###
2008-Nov-25 Tue 21.22 21.22 21.22 21.22 0 ###
2008-Nov-24 Mon 21.22 21.22 21.22 21.22 0 ###
2008-Nov-21 Fri 21.22 21.22 21.22 21.22 0 ###
2008-Nov-20 Thu 21.22 21.22 21.22 21.22 0 ###
2008-Nov-19 Wed 21.22 21.22 21.22 21.22 0 ###
2008-Nov-18 Tue 21.22 21.22 21.22 21.22 0 ###
2008-Nov-17 Mon 21.22 21.22 21.22 21.22 0 ###
2008-Nov-14 Fri 21.22 21.22 21.22 21.22 0 ###
2008-Nov-13 Thu 21.22 21.22 21.22 21.22 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PMM    Bottom Next Section
Basic Prices for PMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 05:53:43 thru 2026-04-29 05:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000