_{Currently Fri 24-May-17 04:32:08 PM AEST}

ASX Company Prices for Friday 16th September 2016

100 98 96 94 92 84 82 76 75 74 64 15 14 13 12 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FBR	FBR LTD	Capital Goods	###	###	23.1	###	0.036	###	###
2	< 98 >	DCC	DIGITALX LIMITED	Software & Services	###	131,573	###	97.8	0.091	0.0	0.0
3	< 96 >	BIG	BIG UN LIMITED	Software & Services	###	22,854	7.5	###		-0.4	-0.3
4	< 94 >	PGI	PANTERRA GOLD LIMITED	Materials	###	4,625	5.6	93.3			0.0
5	< 92 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	226,439	###	###	0.61	###	-10.5
6		AGR	AGUIA RESOURCES LIMITED	Materials	###	6,602	4.7	###	0.0382	0.0	0.0
7	< 84 >	GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.084	###	###	83.2	0.09	###	###
8	< 82 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	###	###	2.0	###	0.041		0.0
9	< 76 >	WPG	WPG RESOURCES LTD	Materials	0.084	54,798	###	###		0.0	-4.0
10		EXU	EXPLAURUM LIMITED	Materials	0.086	15,189	1.2	###		###	-17.2
11		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.089	17,812	###	75.1			0.0
12	< 75 >	TAW	TAWANA RESOURCES NL	Materials	###	22,050	###	###		###	###
13		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	30,044	###	###			0.0
14		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	339,700	1.1	###		###	-23.3
15		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	7,520	###	###	0.05	###	-9.5
16	< 74 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	35,198	###	73.9	0.105	###	-9.8
17	< 64 >	MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###		###	-5.0
18		MEP	MINOTAUR EXPLORATION LTD	Materials	0.082	28,926	###	###			0.0
19		OBJ	OBJ LIMITED	Pharmaceuticals	0.085	###	###	###	0.3		0.0
20		NNW	99 WUXIAN LIMITED	Software & Services	0.082	4,920	###	###		###	41.0
21		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-5.3
22		NTU	NORTHERN MINERALS LIMITED	Materials	###	53,758	###	###	0.041	###	-10.5
23		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.082	###	###	###	0.535	###	###
24		RDM	RED METAL LIMITED	Materials	0.088	###	###	###	0.23	###	-8.8
25		SFG	SEAFARMS GROUP LIMITED	Food	###	88,099	###	###	0.006	0.0	0.0
26		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	1,050	###	###	0.069		0.0
27		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	26,338	###	###		###	-7.0
28		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.089	###	###	###	2.34	###	-0.9
29		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	-4.7
30		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	343	###	###	1.445	###	5.2
31		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###	0.285	###	-4.8
32		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###	0.041	###	-9.0
34		ARS	ALT RESOURCES LIMITED	Materials	###	1,080	###	###	0.052		0.0
35		BUX	BUXTON RESOURCES LIMITED	Materials	0.081	9,884	###	###	0.285	###	-2.7
36		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###	6.27	-0.4	###
37		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.086	59,556	###	###			0.0
38	< 15 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	14.5	0.39	###	###
39		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	###	###		###	-11.6
40	< 14 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	###	-2.2	###	0.1	###	-9.0
41	< 13 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.084	9,306	-2.3	12.6		0.0	-3.5
42		HLX	HELIX RESOURCES LIMITED	Materials	0.082	###	-2.4	###	0.007	0.0	0.0
43	< 12 >	EXC	EXTERRA RESOURCES LIMITED	Materials	0.081	5,477	###	11.9	0.04	0.0	0.0
44	< 7 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	55,852	-4.5	6.3		###	-52.5
45		PGM	PLATINA RESOURCES LIMITED	Materials	###	15,198	-4.5	6.3	0.038	###	10.5
46		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-4.5	6.3	0.0275	###	-10.5
47		CAY	CANYON RESOURCES LIMITED	Materials	###	99,445	-4.5	6.3	0.089	0.0	0.0
48	< 6 >	STX	STRIKE ENERGY LIMITED	Energy	###	31,060	###	###	0.51	0.0	0.0
49	< 5 >	BYL	BRIERTY LIMITED	Capital Goods	0.085	75,372	-5.6	###		-0.4	-0.2
50	< 4 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	3.7	0.073	###	###
51	< 3 >	DKO	DAKOTA MINERALS LIMITED	Materials	0.083	767,817	-7.8	2.8	0.06	###	###
52	< 1	TRL	TANGA RESOURCES LIMITED	Materials	0.088	###	###	###			0.0
53		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.085	245,660	-19.0	0.3		###	-2.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 16:32:08 thru 2024-05-17 16:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000