_{Currently Sat 24-May-18 10:27:28 AM AEST}

ASX Company Prices for Friday 16th September 2016

99 98 97 92 91 90 89 64 10 9 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	13.0	###			0.0
2		WIN	WIDGIE NICKEL LIMITED	Materials	###	153,684	13.0	###	0.3	###	###
3	< 98 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	21,826	###	###	0.1	###	###
4		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	13,485	###	###	0.1	###	###
5	< 97 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	96.4	0.017	###	###
6	< 92 >	RED	RED 5 LIMITED	Materials	###	###	###	###	0.455	###	5.5
7	< 91 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	295,799	4.5	90.8		###	23.0
8		PGO	PACGOLD LIMITED	Materials	###	96,450	4.5	90.8	0.43	###	-5.8
9	< 90 >	ADJ	ADSLOT LTD	Software & Services	0.125	176,081	###	###		###	-31.3
10		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	###	0.115	###	###
11	< 89 >	ATC	ALTECH BATTERIES LTD	Materials	###	20,359	3.8	88.9	0.1085	###	-2.3
12		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	2,692,136	###	###		0.2	0.9
13	< 64 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.125	24,375	###	###			0.0
14		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	5,537	###	###	0.084	###	3.4
15		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	88,917	###	###	0.013	0.0	###
16		LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
17		LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	###	###			0.0
18		LTN	LANTERN HOTEL GROUP	Real Estate	###	###	###	###			0.0
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	320,767	###	###	0.26		0.0
20		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	1,350	###	###	0.003	###	-13.5
21		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	44,222	###	###	0.047	0.0	0.0
22		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	28,573	###	###	0.015	###	###
23		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	2,012	###	###		###	###
24		VMX	VALMEC LIMITED	Energy	###	8,450	###	###			0.0
25		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	###			0.0
26		SGQ	ST GEORGE MINING LIMITED	Materials	###	32,154	###	###	0.054	###	###
27		TNG	TNG LIMITED	Materials	###	24,831	###	###			0.0
28		TNT	TESSERENT LIMITED	Software & Services	###	###	###	###			0.0
29		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	###	8.75		0.0
30		8CO	8COMMON LIMITED	Software & Services	###	46,344	###	###	0.098	###	-5.5
31		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	###	0.018	###	###
32		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	###	0.23	0.0	0.0
33		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	20,872	###	###	1.1	###	1.2
34		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	41,180	###	###	0.51	###	###
35		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	301	###	###	0.054	###	-2.8
36		BIQ	BUILDINGIQ INC	Software & Services	###	###	###	###			0.0
37		BLY	BOART LONGYEAR GROUP LTD	Materials	###	41,119	###	###			0.0
38		HRR	HERON RESOURCES LIMITED	Materials	###	43,029	###	###			0.0
39		CMM	CAPRICORN METALS LTD	Materials	###	9,045	###	###	5.55	###	2.8
40		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###	0.068	###	###
41		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###	0.031	0.0	0.0
42		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	1,650	###	###	0.041	0.0	0.0
43		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	###
44		GMN	GOLD MOUNTAIN LIMITED	Materials	###	6,750	###	###	0.015	0.0	0.0
45		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	###	###	###	0.3	###	###
46		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	650	###	###	0.068	###	-3.3
47		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.125	26,162	###	###			0.0
48		ERM	EMMERSON RESOURCES LIMITED	Materials	###	43,550	###	###	0.081	###	###
49	< 10 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	9,975	-3.4	###	0.082	###	###
50		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	164,392	-3.4	###	0.3	###	###
51		AOH	ALTONA MINING LIMITED	Materials	###	40,903	-3.4	###	0.14	###	###
52	< 9 >	RGS	REGENEUS LTD	Pharmaceuticals	###	2,131	-3.6	8.8			0.0
53		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	63,620	-3.6	8.8	0.13	###	-13.5
54		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	102,746	###	8.5	0.17	###	###
55		VMT	VMOTO LIMITED	Automobiles & Components	0.125	53,870	-3.8	###	0.36	###	6.3
56	< 8 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	13,108	###	7.8			0.0
57		KRM	KINGSROSE MINING LIMITED	Materials	###	39,438	###	7.8	0.074	0.0	0.0
58	< 7 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	16,875	-4.3	6.7	0.62	###	###
59	< 5 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	-6.0	###	0.535	###	-5.5
60	< 3	CV1	CV CHECK LTD	Software & Services	###	###	###	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:27:28 thru 2024-05-18 10:27:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000