_{Currently Sat 24-Jun-01 04:04:11 PM AEST}

ASX Company Prices for Friday 16th September 2016

98 97 95 93 92 91 87 86 85 84 64 13 12 11 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ISX	ISIGNTHIS LTD	Software & Services	###	###	###	97.8			0.0
2		ZIP	ZIP CO LIMITED	Financial Services	###	27,762	9.7	###	1.595	###	###
3		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	9.7	###	0.18	###	1.1
4	< 97 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.185	10,753	8.8	###		0.0	-7.1
5		TAS	TASMAN RESOURCES LTD	Materials	0.185	664,552	8.8	###	0.008	0.0	0.0
6		PDZ	PRAIRIE MINING LIMITED	Materials	###	4,967	###	96.2			0.0
7	< 95 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	113,339	6.3	94.4	0.165	###	-4.3
8		BCI	BCI MINERALS LIMITED	Materials	0.175	560,351	###	94.0	0.3211	0.0	0.0
9	< 93 >	ENA	ENSURANCE LTD	Insurance	0.2	###	###	92.8			0.0
10	< 92 >	PLH	PLYMOUTH MINERALS LIMITED	Materials	###	32,970	4.9	91.5	0.2	###	###
11	< 91 >	EDE	EDEN INNOVATIONS LTD	Energy	0.23	638,348	4.5	90.8	0.006	0.0	0.0
12	< 87 >	PNR	PANTORO LIMITED	Materials	###	###	3.1	86.7	0.092	###	-16.5
13		YPB	YPB GROUP LTD	Commercial & Professional Services	###	8,297	###	86.2	0.004	###	###
14	< 86 >	TOU	TLOU ENERGY LIMITED	Energy	0.175	###	2.9	85.5	0.044	0.0	0.0
15		RVR	RED RIVER RESOURCES LIMITED	Materials	###	99,416	2.9	85.1			0.0
16	< 85 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.185	6,297	2.8	###			0.0
17	< 84 >	SVL	SILVER MINES LIMITED	Materials	###	###	###	###	0.245	0.0	0.0
18		SFL	SPRING FG LIMITED	Diversified Financials	###	###	2.4	###		###	-30.7
19	< 64 >	OGX	ORINOCO GOLD LIMITED	Materials	###	26,210	###	###		0.0	-4.2
20		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-10.3
21		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	68,495	###	###			0.0
22		XTD	XTD LTD	Media & Entertainment	0.185	###	###	###			0.0
23		XAM	XANADU MINES LTD	Materials	###	5,550	###	###	0.12	0.0	0.0
24		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	268	###	###			0.0
25		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.2	###	###	###	0.7772	###	###
26		RCO	ROYALCO RESOURCES LIMITED	Materials	0.22	1,980	###	###		###	-44.0
27		WMC	WILUNA MINING CORPORATION LIMITED	Materials	0.21	###	###	###			0.0
28		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.175	263	###	###		###	-175.0
29		SVY	STAVELY MINERALS LIMITED	Materials	0.21	1,505	###	###	0.18	###	-7.0
30		TNR	TORIAN RESOURCES LIMITED	Materials	###	4,204	###	###			0.0
31		UBN	URBANISE.COM LIMITED	Software & Services	0.175	15,143	###	###	0.62	###	-2.2
32		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	3,869	###	###	1.46	###	2.8
33		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.175	42,858	###	###	1.835	###	###
34		MBC	MALABAR COAL LIMITED	Energy	0.175	8,163	###	###	0.22	###	-17.5
35		AEV	AVENIRA LIMITED	Materials	0.2	9,591	###	###	0.019	0.0	0.0
36		IPE	IPE LIMITED	Diversified Financials	0.225	21,263	###	###		###	-25.0
37		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	27,449	###	###	0.17	###	###
38		CVT	COVATA LIMITED	Software & Services	###	22,454	###	###		###	-11.8
39		FND	FINDI LIMITED	Software & Services	0.175	49,519	###	###	3.41	###	4.4
40		GNX	GENEX POWER LIMITED	Utilities	###	40,618	###	###	0.27	###	-2.4
41		GRY	GRYPHON MINERALS LIMITED	Materials	0.225	466,707	###	###		###	-11.3
42		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	2,283	###	###		###	2.6
43		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	363	###	###		###	5.5
44		DRO	DRONESHIELD LIMITED	Capital Goods	0.2	###	###	###	1.145	###	###
45		KNL	KIBARAN RESOURCES LIMITED	Materials	0.225	###	###	###		###	-18.8
46		BRU	BURU ENERGY LIMITED	Energy	###	12,124	###	###	0.175	###	-20.5
47		LVH	LIVEHIRE LIMITED	Software & Services	0.23	286,187	###	###	0.091	###	-5.8
48		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	2,563	###	###	0.88	###	###
49		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.21	###	###	###	0.12	###	-21.0
50		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
51		AVQ	AXIOM MINING LIMITED	Materials	###	16,888	###	###			0.0
52		DRA	DRA GLOBAL LIMITED	Capital Goods	0.23	###	###	###	2.32	###	###
53	< 13 >	ABX	ABX GROUP LIMITED	Materials	0.21	###	-2.3	###	0.115	###	-21.0
54	< 12 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	27,137	###	11.7	0.066	###	-19.5
55		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	9,625	###	11.2			0.0
56	< 11 >	SRF	SURFSTITCH GROUP LIMITED	Retailing	###	94,264	###	10.8		-0.6	-0.3
57		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-2.9	10.3	0.07	###	-1.5
58	< 8 >	EAR	ECHO RESOURCES LIMITED	Materials	0.23	77,016	###	7.2		###	###
59	< 6 >	CRB	CARBINE RESOURCES LIMITED	Materials	0.2	61,100	###	###	0.014	0.0	0.0
60		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.185	388,176	-5.1	###	0.028	0.0	0.0
61	< 5 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	91,277	-5.6	###	0.155	###	###
62	< 4 >	MYE	METAROCK GROUP LIMITED	Materials	###	6,885	-7.1	3.5	0.29	###	6.5
63	< 3 >	DSB	DELTA SBD LIMITED	Materials	###	30,526	###	###	0.14	###	-9.0
64		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	169,167	###	###	0.029	###	-9.0
65		MAT	MATSA RESOURCES LIMITED	Materials	0.22	43,042	###	###	0.05	###	-22.0
66	< 2	MTM	MTM CRITICAL METALS LIMITED	Materials	0.22	28,566	###	###	0.22	###	###
67		NOV	NOVATTI GROUP LIMITED	Software & Services	###	145,120	###	###	0.15	###	-2.7
68		CA8	COASSETS LIMITED	Diversified Financials	0.23	9,750	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 16:04:11 thru 2024-06-01 16:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000