_{Currently Fri 24-May-17 02:42:37 PM AEST}

ASX Company Prices for Friday 16th September 2016

89 88 86 81 79 78 76 75 74 73 69 64 23 20 17 16 15 14 10 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.88	###	3.5	88.3	0.22	###	###
2	< 88 >	WTP	WATPAC LIMITED	Capital Goods	###	158,787	3.4	88.0		###	-2.9
3	< 86 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	474,003	2.9	###			0.0
4	< 81 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	2.0	80.5	1.33	###	25.8
5		KSL	KINA SECURITIES LIMITED	Banks	###	67,275	###	###	0.96	###	7.4
6	< 79 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	78.9			0.0
7	< 78 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	160,194	1.4	###	0.95	###	###
8	< 76 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.89	974	###	75.1	0.8	-0.2	###
9	< 75 >	FLK	FOLKESTONE LIMITED	Real Estate	###	204,577	###	###		###	7.2
10		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	196,751	###	###	1.3458		0.0
11	< 74 >	DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	###	###	###			0.0
12		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	1.0	73.4	0.655	###	25.8
13	< 73 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	33,280	1.0	###	1.38	0.4	###
14	< 69 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	0.6	###	0.805	###	45.5
15		DCG	DECMIL GROUP LIMITED	Capital Goods	###	5,017,948	0.6	###	0.285	###	###
16		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	1,456,171	###	68.5	2.215	###	###
17		TGP	360 CAPITAL GROUP	Financial Services	0.945	109,680	###	###	0.77		0.0
18		AMH	AMCIL LIMITED	Not Applic	0.955	###	0.5	68.2	1.27	###	47.8
19		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	0.5	###	1.3753	###	7.4
20		BGL	BELLEVUE GOLD LIMITED	Materials	###	###	0.5	###	2.055	###	###
21	< 64 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	1	###	###	###			0.0
22		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	###	0.9	###	###
23		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	6,056,042	###	###		0.1	12.9
24		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	56,798	###	###	1.27	###	###
25		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.85	29,431	###	###	0.18	###	42.5
26		LLO	LION ONE METALS LIMITED	Materials	###	1,014	###	###	1.25	###	###
27		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1	###	###	###	1.1007	0.0	0.0
28		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.055	###	###	###	1.21	###	###
29		EPW	ERM POWER LIMITED	Utilities	###	###	###	###		###	1.9
30		BPS	BPS TECHNOLOGY LIMITED	Software & Services	###	259,749	###	###	0.81	###	7.0
31		CBC	CBG CAPITAL LIMITED	Not Applic	0.89	###	###	###		0.1	###
32		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	706	###	###		0.1	###
33		ALR	ALTAIR MINERALS LIMITED	Materials	1.055	###	###	###	1.21	###	###
34		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	171	###	###	1.6775	###	###
35		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	5,250	###	###	3.4	###	6.6
36	< 23 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	21,018	###	###	0.59		0.0
37		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	6,670,437	###	22.7	0.59	-0.2	-4.8
38		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.945	1,200,603	-0.5	22.4	0.745	###	94.5
39		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	###		###	-15.5
40		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-0.5	22.0			0.0
41	< 20 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	67,276	-1.0	###		-0.1	###
42		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	32,616	-1.0	###			0.0
43		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.955	30,720	###	19.5			0.0
44		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	88,963	-1.1	19.5	0.9959	0.0	0.0
45		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	6,579,705	-1.1	19.5		0.0	###
46	< 17 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	0.85	248,139	###	###	2.17	###	###
47	< 16 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###	1.36	###	9.2
48	< 15 >	TWR	TOWER LIMITED	Insurance	1	20,532	###	###	0.795	###	###
49	< 14 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	###	-2.2	13.6			0.0
50	< 10 >	RHP	RHIPE LIMITED	Software & Services	###	86,599	-3.2	###			0.0
51	< 1	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.985	###	-14.3	1.0	0.63	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:42:37 thru 2024-05-17 14:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000