_{Currently Sat 24-May-18 01:58:40 AM AEST}

ASX Company Prices for Friday 16th September 2016

97 94 85 84 82 81 78 77 73 72 68 67 64 24 21 19 17 15 14 13 11 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	1,084,722	8.0	96.2			0.0
2	< 94 >	3PL	3P LEARNING LIMITED	Consumer Services	###	###	5.9	93.9	1.4	###	-54.0
3	< 85 >	CMI	CMI LIMITED	Capital Goods	###	131,923	###	84.9		###	8.1
4		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	2.8	###	0.1454	###	-11.2
5	< 84 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.22	186,421	2.5	###	1.8775	###	###
6		TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.25	###	2.5	83.3	0.21	###	###
7	< 82 >	ASZ	ASG GROUP LIMITED	Software & Services	1.245	1,141,657	2.0	###	1.6	###	20.8
8	< 81 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	11,808,979	2.0	80.1	0.895	###	###
9	< 78 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	82,977	1.4	77.6	1.35	###	###
10		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###	3.01	###	54.0
11		D2O	DUXTON WATER LIMITED	Utilities	###	89,925	1.4	77.3	1.77	###	22.0
12	< 77 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	91,640	###	###	0.665	###	-58.0
13		WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	-45.0
14		A3D	AURORA LABS LIMITED	Capital Goods	###	###	1.3	###	0.049	###	###
15	< 73 >	WLE	WAM LEADERS LIMITED	Not Applic	###	###	0.9	72.3	1.52	###	###
16	< 72 >	RVA			1.29	21,471	0.8	###			0.0
17	< 68 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1.075	172,041	###	###	1.02	###	13.4
18		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.125	283,125	0.4	###			0.0
19		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.155	###	###	###			0.0
20	< 67 >	KAR	KAROON ENERGY LTD	Energy	1.27	445,999	###	66.8	2.7082	0.4	###
21		CSV	CSG LIMITED	Software & Services	1.28	###	###	###		###	-182.9
22	< 64 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1.2	1,289	###	###	0.05	###	-120.0
23		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.65	###	3.4
24		QVE	QV EQUITIES LIMITED	Not Applic	1.21	198,918	###	###	1.03	###	30.3
25		QMS	QMS MEDIA LIMITED	Media & Entertainment	1.2	###	###	###		0.1	15.6
26		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.27	80,220	###	###	0.81	###	-18.1
27		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	1.24	67,772	###	###	1.1389		0.0
28		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	1.22	40,638	###	###	1.15	###	24.4
29		BWR	WOTSO PROP	Real Estate	###	###	###	###			0.0
30		HML	HENRY MORGAN LIMITED	Not Applic	###	###	###	###		-0.2	###
31		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	36,307	###	###	0.665	###	-55.5
32		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	811,189	###	###	1.2882	###	10.3
33		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	12,107	###	###	1.855	###	###
34		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	###			0.0
35		IAU	INTREPID MINES LIMITED	Materials	1.22	###	###	###		###	-6.8
36		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	24,474	###	###	0.9		0.0
37		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.28	###	###	###	1.008	###	###
38		FSA	FSA GROUP LIMITED	Financial Services	###	8,548	###	###	1.02	###	16.2
39	< 24 >	AWC	ALUMINA LIMITED	Materials	###	###	-0.4	###	1.63	###	-16.5
40		RAN	RANGE INTERNATIONAL LIMITED	Materials	1.29	75,637	-0.4	23.6	0.006	###	-129.0
41		CTN	CATALINA RESOURCES LTD	Materials	1.145	161,192	###	23.4	0.005	0.0	0.0
42		WAA	WAM ACTIVE LIMITED	Not Applic	1.125	39,463	-0.4	23.3	0.93	###	12.5
43	< 21 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.27	###	-0.8	###	2.86	###	###
44		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	20.1		###	###
45	< 19 >	DWS	DWS LIMITED	Software & Services	1.255	###	-1.2	###			0.0
46	< 17 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	29,154	-1.8	###	1.245	###	###
47	< 15 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	131,511	###	14.2	1	###	###
48	< 14 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	192,027	-2.2	###	1.925	0.3	4.0
49	< 13 >	MUA	MITULA GROUP LIMITED	Media & Entertainment	###	35,291,957	###	12.8		###	###
50	< 11 >	MGC	MG UNIT TRUST	Not Applic	1.21	###	###	###			0.0
51	< 10 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.175	###	###	9.5	1.3511	###	-9.0
52	< 7	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	2,366,884	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:58:40 thru 2024-05-18 01:58:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000