_{Currently Fri 24-May-17 12:44:08 PM AEST}

ASX Company Prices for Friday 16th September 2016

95 93 91 90 89 88 87 84 83 82 81 80 79 78 76 75 71 70 67 64 25 24 20 17 16 15 14 13 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SMX	SECURITY MATTERS LIMITED	Software & Services	###	###	6.5	###			0.0
2	< 93 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	1.58	###	###	92.8	0.24	###	-158.0
3	< 91 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	90.5	2.45	###	8.9
4		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.685	4,143,329	###	###	1.61	-0.3	###
5	< 90 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	3,586,350	###	89.0			0.0
6	< 89 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	89.0	3.54	-0.3	-6.4
7		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.43	###	3.6	###	11.28	0.4	3.5
8	< 88 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	87.3	1.035	###	###
9		NHC	NEW HOPE CORPORATION LIMITED	Energy	1.57	###	3.3	87.1	6.52	0.8	###
10	< 87 >	TGZ	TERANGA GOLD CORPORATION	Materials	###	46,567	###	86.2	3.39		0.0
11	< 84 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	468,930	###	###	0.8625	###	###
12	< 83 >	AST	AUSNET SERVICES LIMITED	Utilities	###	###	2.2	82.3			0.0
13	< 82 >	RCG	RCG CORPORATION LIMITED	Retailing	1.725	###	2.1	81.4	0.76	###	28.8
14		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.5	###	2.0	###			0.0
15	< 81 >	ASL	AUSDRILL LIMITED	Materials	1.54	1,424,840	2.0	80.5		###	###
16	< 80 >	NBL	NONI B LIMITED	Retailing	###	720,346	1.8	79.2		0.1	###
17	< 79 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.585	###	###	78.4	2.59	0.3	###
18	< 78 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	78.0	0.225	###	67.5
19	< 76 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	670,800	1.2	76.0	2.22	0.2	7.5
20		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	82,566	###	75.9	0.555	###	###
21		SHJ	SHINE JUSTICE LTD	Consumer Services	1.325	###	1.1	###	0.825	###	-33.1
22	< 75 >	CVO	COVER-MORE GROUP LIMITED	Insurance	1.42	16,586,608	###	74.4	1.92	###	###
23	< 71 >	MLX	METALS X LIMITED	Materials	1.41	###	###	###	0.52	###	70.5
24	< 70 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	5,396,751	0.6	###	1.075	###	###
25		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.6	###	3.09	###	###
26	< 67 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	407,278	0.3	###	1.03	-0.1	-19.8
27		DTL	DATA#3 LIMITED	Software & Services	1.485	1,087,847	###	66.2	10.01	0.3	5.5
28		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.56	7,788	0.3	###	2.649	###	-31.2
29	< 64 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	42,568	###	###	1.75	###	###
30		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	25,169	###	###	1.1	###	###
31		TFC	TFS CORPORATION LIMITED	Materials	1.47	1,729,749	###	###	1.67	###	12.3
32		KSC	K & S CORPORATION LIMITED	Transportation	1.44	5,357	###	###	3.85	0.2	6.9
33		NHH	NEWHAVEN HOTELS LIMITED	Consumer Services	1.55	###	###	###		###	###
34		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.41	###	###	###	1.18	###	###
35		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	51,346	###	###		###	3.4
36		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	23,960	###	###	2.09	-0.2	-6.4
37		FLN	FREELANCER LIMITED	Commercial & Professional Services	1.46	164,180	###	###	0.285	0.0	0.0
38		WAX	WAM RESEARCH LIMITED	Not Applic	1.52	125,906	###	###	1.255	###	###
39		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	954,189	###	###			0.0
40	< 25 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.57	357,127	###	24.0	1.87	###	17.4
41	< 24 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	1.375	###	###	###	1.29	###	27.5
42	< 20 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	128,873	-0.9	###			0.0
43	< 17 >	ASB	AUSTAL LIMITED	Capital Goods	1.525	14,505,835	###	16.9	2.84	###	152.5
44		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.43	870,333	###	###	1.513	###	###
45	< 16 >	RKN	RECKON LIMITED	Software & Services	1.53	###	-1.9	15.1	0.655	###	###
46	< 15 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.51	150,164	-1.9	###			0.0
47	< 14 >	AXP	AXP ENERGY LIMITED	Energy	###	###	-2.1	###	0.003	0.0	0.0
48	< 13 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	79,421	-2.2	12.9	8.73	###	###
49		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	21,632	###	12.0	0.037	###	###
50	< 11 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	1.42	60,461	-2.7	###	1.41	###	28.4
51	< 5	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	37,709,119	-6.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:44:08 thru 2024-05-17 12:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000