_{Currently Thu 24-Jun-13 08:27:00 PM AEST}

ASX Company Prices for Friday 16th September 2016

95 93 91 90 89 88 87 86 85 84 83 82 81 80 79 76 75 74 72 70 69 67 64 25 23 20 18 17 16 15 13 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SMX	SECURITY MATTERS LIMITED	Software & Services	###	###	6.5	###			0.0
2	< 93 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	1.58	###	###	92.8	0.24	###	-158.0
3	< 91 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	4.6	###		###	-8.5
4		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	90.5	2.45	###	8.9
5		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.685	4,143,329	###	###	1.595	###	###
6	< 90 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	3,586,350	###	89.0			0.0
7	< 89 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	89.0	3.54	-0.3	-6.4
8		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.43	###	3.6	###	11.45	0.4	3.5
9		MLD	MACA LIMITED	Materials	1.77	3,343,753	###	88.2			0.0
10	< 88 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.83	6,310,402	###	###			0.0
11		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	87.3	0.975	###	###
12		NHC	NEW HOPE CORPORATION LIMITED	Energy	1.57	###	3.3	87.1	6.52	0.8	###
13	< 87 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	1.985	###	###	86.4	7.46	###	-0.6
14	< 86 >	ISU	ISELECT LIMITED	Consumer Services	1.785	1,234,078	2.9	###			0.0
15		TCH	TOUCHCORP LIMITED	Software & Services	1.975	312,500	###	###	1.59	###	19.8
16	< 85 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.85	29,390	2.8	###	2.42	###	26.4
17	< 84 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	468,930	###	###	0.925	###	###
18	< 83 >	AST	AUSNET SERVICES LIMITED	Utilities	###	###	2.2	82.3			0.0
19	< 82 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	3,939,180	2.1	81.6	13.42	###	5.0
20		RCG	RCG CORPORATION LIMITED	Retailing	1.725	###	2.1	81.4	0.76	###	28.8
21		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.5	###	2.0	###			0.0
22	< 81 >	ASL	AUSDRILL LIMITED	Materials	1.54	1,424,840	2.0	80.5		###	###
23	< 80 >	NBL	NONI B LIMITED	Retailing	###	720,346	1.8	79.2		0.1	###
24	< 79 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.585	###	###	78.4	2.59	0.3	###
25	< 76 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	670,800	1.2	76.0	2.22	0.2	7.5
26		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	82,566	###	75.9	0.54	###	###
27		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.78	###	###	75.1	2.3	###	###
28	< 75 >	CVO	COVER-MORE GROUP LIMITED	Insurance	1.42	16,586,608	###	74.4	1.92	###	###
29		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	74.3	0.18	###	###
30	< 74 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	433,067	1.0	73.2	3.98	###	###
31	< 72 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.83	###	0.8	71.8			0.0
32		MLB	MELBOURNE IT LIMITED	Software & Services	1.88	53,228	###	71.6		0.1	###
33	< 70 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	5,396,751	0.6	###	1.075	###	###
34		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.6	###	3.09	###	###
35	< 69 >	EML	EML PAYMENTS LIMITED	Financial Services	1.79	4,499,516	###	###	1.28	-0.5	-4.0
36	< 67 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	407,278	0.3	###	1.03	-0.1	-19.8
37		DTL	DATA#3 LIMITED	Software & Services	1.485	1,087,847	###	66.2	10.01	0.3	5.5
38		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.56	7,788	0.3	###	2.649	###	-31.2
39	< 64 >	TFC	TFS CORPORATION LIMITED	Materials	1.47	1,729,749	###	###	1.67	###	12.3
40		NHH	NEWHAVEN HOTELS LIMITED	Consumer Services	1.55	###	###	###		###	###
41		WAX	WAM RESEARCH LIMITED	Not Applic	1.52	125,906	###	###	1.255	###	###
42		KSC	K & S CORPORATION LIMITED	Transportation	1.44	5,357	###	###	3.85	0.2	6.9
43		FLN	FREELANCER LIMITED	Commercial & Professional Services	1.46	164,180	###	###	0.285	0.0	0.0
44		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	954,189	###	###			0.0
45		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2	###	###	###		0.1	13.7
46		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	51,346	###	###		###	3.4
47		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.73	2,509	###	###		###	21.6
48	< 25 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	537,177	-0.2	###	0.6	###	102.5
49		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.89	###	###	24.3	0.77	###	###
50		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.775	376,094	-0.3	24.3	3.7	0.8	2.3
51		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.57	357,127	###	24.0	1.87	###	17.4
52	< 23 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	22.7	0.325	###	###
53		PRG	PRL GLOBAL LTD	Materials	###	15,377,679	-0.5	22.7	1.505		0.0
54		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	###	7.37	0.2	8.9
55	< 20 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	128,873	-0.9	###			0.0
56		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-1.0	###	4.06	0.3	7.4
57	< 18 >	PNC	PIONEER CREDIT LIMITED	Financial Services	1.83	423,384	###	17.0	0.48	###	183.0
58	< 17 >	ASB	AUSTAL LIMITED	Capital Goods	1.525	14,505,835	###	16.9	2.84	###	76.3
59		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	1.75	109,960	-1.7	###		0.1	12.2
60		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.43	870,333	###	###	1.513	###	###
61	< 16 >	UGL	UGL LIMITED	Capital Goods	###	1,623,778	-1.9	15.4		###	-3.2
62		RKN	RECKON LIMITED	Software & Services	1.53	###	-1.9	15.1	0.655	###	###
63	< 15 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.51	150,164	-1.9	###			0.0
64		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.86	245,894	###	###	1.025	###	186.0
65	< 13 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	79,421	-2.2	12.9	8.73	###	###
66		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	21,632	###	12.0	0.037	###	###
67	< 11 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	1.42	60,461	-2.7	###	1.41	###	28.4
68	< 9	MOC	MORTGAGE CHOICE LIMITED	Banks	###	180,248	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 20:27:00 thru 2024-06-13 20:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000