_{Currently Fri 24-May-17 02:12:04 PM AEST}

ASX Company Prices for Monday 8th October 2018

99 94 93 80 21 20 19 18 17 9 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	12,262	9.4	###			0.0
2	< 94 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	2,972	3.2	94.0	0.028	###	-3.2
3		SYA	SAYONA MINING LIMITED	Materials	###	###	3.1	93.8	0.235	0.0	0.0
4		SGC	SACGASCO LIMITED	Energy	###	21,215	3.1	93.8	0.017	0.0	0.0
5		EVZ	EVZ LIMITED	Capital Goods	###	683	3.1	93.8	0.22	###	###
6		REF	REVERSE CORP LIMITED	Telecommunication Services	###	5,382	2.9	###			0.0
7	< 93 >	GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	92.7	2.01	###	###
8		BAR	BARRA RESOURCES LIMITED	Materials	0.041	20,623	###	92.3			0.0
9	< 80 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	79.6	7.89	-0.2	-0.1
10		PEK	PEAK RARE EARTHS LIMITED	Materials	###	34,035	###	79.6	0.585	###	###
11		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	###	79.6	0.345	###	-1.9
12		MLM	METALLICA MINERALS LIMITED	Materials	###	23,120	###	79.6	0.033	0.0	0.0
13		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	9,440	###	79.6		###	###
14		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	19,442	###	79.6	0.535	###	-1.9
15		PTR	PETRATHERM LTD	Materials	###	124	###	79.6	0.087	0.0	0.0
16		PSC	PROSPECT RESOURCES LIMITED	Materials	###	37,688	###	79.6	0.18	###	-3.2
17		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	###	79.6		###	-4.5
18		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	3,672	###	79.6			0.0
19		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	79.6	0.115	###	-3.2
20		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	1,500	###	79.6	0.13	###	###
21		TAM	TANAMI GOLD NL	Materials	###	###	###	79.6	0.044	0.0	0.0
22		TMZ	THOMSON RESOURCES LIMITED	Materials	###	734	###	79.6	0.005	###	-1.8
23		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	79.6	0.014	###	-1.7
24		LEG	LEGEND MINING LIMITED	Materials	###	18,953	###	79.6	0.054	0.0	0.0
25		KPO	KALINA POWER LIMITED	Utilities	###	###	###	79.6	0.0124	0.0	0.0
26		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	79.6			0.0
27		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	79.6	0.13	###	-4.0
28		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	79.6	0.041	0.0	0.0
29		FE8	FASTER ENTERPRISES LTD	Real Estate	###	###	###	79.6			0.0
30		ENA	ENSURANCE LTD	Insurance	###	###	###	79.6			0.0
31		ARS	ALT RESOURCES LIMITED	Materials	###	11,222	###	79.6	0.052		0.0
32		EHX	EHR RESOURCES LIMITED	Materials	###	1,650	###	79.6			0.0
33		DAU	DAMPIER GOLD LIMITED	Materials	###	1,485	###	79.6			0.0
34		BNR	BULLETIN RESOURCES LIMITED	Materials	###	437	###	79.6	0	0.0	0.0
35	< 21 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.041	23,843	-2.4	###	0.058	0.0	0.0
36		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.041	###	-2.4	###		###	-0.6
37	< 20 >	VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	###	###	###	19.6			0.0
38	< 19 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	10,438	###	19.0	0.015	0.0	0.0
39	< 18 >	BXN	BIOXYNE LIMITED	Household & Personal Products	###	4,572	-2.9	###	0.026	###	-3.4
40		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	22,253	-2.9	###	2.01	###	-0.2
41		STM	SUNSTONE METALS LTD	Materials	###	22,538	-2.9	###	0.032	0.0	0.0
42		4CE	FORCE COMMODITIES LIMITED	Materials	###	16,613	-2.9	###			0.0
43		KAI	KAIROS MINERALS LIMITED	Materials	###	22,368	-2.9	###	0.034	0.0	0.0
44		EMR	EMERALD RESOURCES NL	Materials	###	###	-2.9	###	3.815	###	0.2
45	< 17 >	ORN	ORION MINERALS LTD	Materials	###	###	###	###	0.025	0.0	0.0
46	< 9 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	48,228	-4.9	###	0.246	###	###
47		CCZ	CASTILLO COPPER LIMITED	Materials	###	47,952	###	8.6	0.015	###	-3.8
48	< 7 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		BKT	BLACK ROCK MINING LIMITED	Materials	###	30,820	-5.9	6.7	0.155	###	-3.2
50	< 6 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	230,896	-7.0	###			0.0
51	< 2	8CO	8COMMON LIMITED	Software & Services	###	###	###	1.7	0.098	###	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:12:04 thru 2024-05-17 14:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000