_{Currently Sat 24-May-18 12:21:44 AM AEST}

ASX Company Prices for Monday 8th October 2018

99 95 80 17 16 15 14 13 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	13.0	###			0.0
2	< 95 >	ATC	ALTECH BATTERIES LTD	Materials	###	###	3.4	94.6	0.1085	###	-2.5
3		CAA	CAPRAL LIMITED	Materials	###	93,270	3.4	94.6	10.3	1.7	0.1
4		BDG	BLACK DRAGON GOLD CORP	Materials	0.155	75,122	###	###	0.052	###	-15.5
5	< 80 >	RWD	REWARD MINERALS LTD	Materials	###	###	###	79.6	0.1015	###	-1.4
6		MBM	MOBECOM LIMITED	Software & Services	###	###	###	79.6			0.0
7		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	79.6	0.071	0.0	0.0
8		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	79.6	0.03	0.0	0.0
9		PLL	PIEDMONT LITHIUM INC	Materials	###	115,464	###	79.6	0.95	###	-7.5
10		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	4,333	###	79.6			0.0
11		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	79.6			0.0
12		PSZ	PS&C LIMITED	Commercial & Professional Services	0.145	6,163	###	79.6			0.0
13		STA	STRANDLINE RESOURCES LIMITED	Materials	###	23,301	###	79.6	0.385	###	###
14		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.145	39,926	###	79.6	0.03	0.0	0.0
15		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.145	###	###	79.6			0.0
16		TFL	TASFOODS LIMITED	Food	###	###	###	79.6	0.042	###	###
17		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.155	###	###	79.6			0.0
18		UCM	USCOM LIMITED	Health Care Equipment & Services	###	3,226	###	79.6	0.054	###	###
19		VRX	VRX SILICA LIMITED	Materials	###	###	###	79.6	0.18	###	###
20		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	79.6	0.325	###	-1.9
21		XAM	XANADU MINES LTD	Materials	###	###	###	79.6	0.12	0.0	0.0
22		MAT	MATSA RESOURCES LIMITED	Materials	0.145	###	###	79.6	0.05	###	-14.5
23		IMA	IMAGE RESOURCES NL	Materials	###	###	###	79.6	0.115	0.0	0.0
24		FGR	FIRST GRAPHENE LIMITED	Materials	###	57,685	###	79.6	0.115	###	###
25		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	38,201	###	79.6			0.0
26		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	79.6	0.35	###	3.8
27		CHN	CHALICE MINING LIMITED	Materials	0.155	188,715	###	79.6	7.97	###	###
28		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	79.6	0.048	###	###
29		DRA	DRA GLOBAL LIMITED	Capital Goods	###	225	###	79.6	2.32	###	###
30		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	248,557	###	79.6	6.27	-0.4	-0.3
31		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	650	###	79.6		###	###
32		CA8	COASSETS LIMITED	Diversified Financials	0.145	725	###	79.6			0.0
33		AR9	ARCHTIS LIMITED	Software & Services	0.145	370	###	79.6	0.145	###	-7.3
34	< 17 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.155	11,419	-3.1	###	0.0647	###	-15.5
35		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.155	22,952	-3.1	###	0.83	###	-3.9
36	< 16 >	DEG	DE GREY MINING LIMITED	Materials	###	49,600	-3.2	15.6	1.665	###	###
37	< 15 >	SFG	SEAFARMS GROUP LIMITED	Food	0.145	23,974	###	###	0.006	0.0	0.0
38		HE8	HELIOS ENERGY LTD	Energy	###	###	-3.4	14.3	0.085	0.0	0.0
39		TAO	TAO COMMODITIES LTD	Materials	###	15,860	-3.4	14.3			0.0
40	< 14 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	1,375	-3.6	###	0.1717	###	-2.7
41		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	17,308	-3.6	###	0.029	###	-6.8
42		CM1	COOLGARDIE MINERALS LIMITED	Materials	###	7,733	-3.6	###			0.0
43		EAR	ECHO RESOURCES LIMITED	Materials	###	89,485	-3.6	###		###	-2.7
44	< 13 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	###	0.017	###	###
45		DSE	DROPSUITE LIMITED	Software & Services	###	37,155	###	###	0.385	0.0	0.0
46		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	112,284	###	###	0.028	0.0	0.0
47		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	17,380	###	###	0.052	###	###
48		TDO	3D ENERGI LIMITED	Energy	###	###	###	###	0.069	###	###
49	< 7 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	7,239	-6.3	6.0	0.14	###	###
50	< 6 >	YOW	YOWIE GROUP LTD	Food	###	###	###	###	0.041	0.0	0.0
51		ISX	ISIGNTHIS LTD	Software & Services	###	###	###	###			0.0
52		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	-7.1	5.2	0.535	###	-6.5
53	< 3	AIV	ACTIVEX LIMITED	Materials	0.155	9,750	-8.8	2.9	0.031	0.0	0.0
54		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.155	###	-8.8	2.9	0.073	###	7.8
55		NES	NELSON RESOURCES LIMITED	Materials	0.145	4,890	-9.4	2.5	0.008	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:21:44 thru 2024-05-18 00:21:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000