_{Currently Sat 24-May-18 10:31:28 AM AEST}

ASX Company Prices for Monday 8th October 2018

97 91 90 89 87 84 80 40 39 38 34 33 29 28 27 24 20 16 14 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BWF	BLACKWALL LIMITED	Financial Services	1.045	74,381	###	96.0	0.635	###	14.9
2	< 91 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	134,980	1.9	###	0.1454	###	-10.8
3		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	229,187	###	###	1.46	###	13.6
4		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	1.9	90.5	2.31	###	27.5
5	< 90 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	54,502	###	89.2	1	###	10.2
6	< 89 >	CRD	CONRAD ASIA ENERGY LTD	Energy	1.075	6,883	###	88.8	1.75	###	-11.9
7		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	60,749	1.4	88.7	0.8725	###	-55.5
8		KSL	KINA SECURITIES LIMITED	Banks	###	96,467	###	88.5	0.96	###	8.0
9	< 87 >	URB	URB INVESTMENTS LIMITED	Not Applic	###	###	1.0	86.3		0.1	11.0
10		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	###	0.59		0.0
11	< 84 >	SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	1	113,272	###	###	1	###	###
12		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.045	400,029	0.5	###	1.03	-0.1	###
13		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.045	212,717	0.5	###	1.28	###	13.1
14	< 80 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	79.6	0.8922	###	-50.5
15		SMR	STANMORE RESOURCES LIMITED	Materials	1	115,909	###	79.6	4.22	0.8	1.2
16		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	79.6	2.4	###	###
17		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	36,110	###	79.6	1.21	###	9.0
18		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	15,920	###	79.6	1.02	###	12.4
19		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	75,889	###	79.6			0.0
20		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	79.6	0.8	-0.2	-4.2
21		EDC	EILDON CAPITAL GROUP	Financial Services	###	###	###	79.6	0.96	###	14.1
22		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	72,791	###	79.6		0.1	###
23		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	11,519	###	79.6			0.0
24		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	79.6	0.59	-0.2	###
25		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	322	###	79.6	0.037	###	###
26		ANO	ADVANCE ZINCTEK LIMITED	Materials	1	###	###	79.6	2.1	###	50.0
27	< 40 >	CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	4,436	-0.4	###	1.06		0.0
28		QVE	QV EQUITIES LIMITED	Not Applic	###	###	-0.5	39.3	1.03	###	27.6
29		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	5,371	-0.5	39.3	1.575	###	5.0
30	< 39 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	-0.5	###			0.0
31		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	84	-0.5	###			0.0
32		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	2,007,111	###	###	0.415	###	20.2
33		CBC	CBG CAPITAL LIMITED	Not Applic	1	###	###	38.2		0.1	12.2
34		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	183,721	###	###	0.042	###	###
35	< 38 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.975	121,427	###	37.8			0.0
36		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	54,006	###	37.8		0.1	12.3
37	< 34 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	94,583	###	###			0.0
38	< 33 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	27,901	-1.0	32.1	1.12	0.3	###
39	< 29 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-1.4	28.1	1.7	###	###
40		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	44,250	-1.4	28.1	1.53	###	###
41	< 28 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	157,527	-1.4	27.7	1.3458		0.0
42	< 27 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	-1.5	###	0.16	###	-100.5
43		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.5	###			0.0
44	< 24 >	RSG	RESOLUTE MINING LIMITED	Materials	###	8,779,499	-1.9	###	0.5275	###	21.2
45	< 20 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	75,645	###	###	1.85	###	5.6
46		OMN	ONEMARKET LIMITED	Software & Services	0.975	270,524	###	###		###	-1.1
47	< 16 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	1.085	5,513	-3.1	15.9	13.3	###	15.5
48	< 14 >	PPS	PRAEMIUM LIMITED	Software & Services	###	1,063,219	###	13.2	0.735	###	53.5
49	< 10 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	53,440	-4.7	9.5	0.155		0.0
50		LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	1	###	###	###	0.96	###	7.1
51	< 9 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	8.7		0.0	-35.9
52	< 5	UPD	UPDATER INC	Software & Services	###	###	-7.4	4.1		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:31:28 thru 2024-05-18 10:31:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000