_{Currently Sat 24-May-18 01:59:20 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

100 99 95 94 88 84 83 82 75 46 39 38 37 36 27 26 25 24 19 17 16 15 9 8 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	3DP	POINTERRA LIMITED	Software & Services	0.375	4,851,502	17.2	###	0.255	###	-37.5
2	< 99 >	A1M	AIC MINES LIMITED	Materials	0.4	###	12.7	###	0.52	###	40.0
3		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	1,915,759	11.0	###	0.081	###	-40.5
4	< 95 >	COE	COOPER ENERGY LIMITED	Energy	###	4,626,522	###	###	0.2325	###	###
5		CNB	CARNABY RESOURCES LIMITED	Materials	###	1,116,974	5.9	###	1.32	###	-5.1
6		FFF	FORBIDDEN FOODS LIMITED	Food	0.385	7,412,392	5.5	94.4	0.032	###	-9.6
7	< 94 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	54,144	###	###			0.0
8		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
9	< 88 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	46,690	2.9	87.9	1.035	###	###
10		K2F	K2FLY LIMITED	Software & Services	0.4	537,145	###	###	0.115	###	-40.0
11		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.41	5,280	###	###	0.7	###	10.3
12	< 84 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	189,850	###	###	0.8625	###	###
13		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	826,166	###	###	7.46	###	###
14	< 83 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.355	39,721	1.4	###			0.0
15		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	197,875	###	###	0.052	###	###
16		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.385	40,083	###	82.2	0.445	###	38.5
17		SYR	SYRAH RESOURCES LIMITED	Materials	0.385	317,104	###	82.2	1.04	-0.2	-1.9
18	< 82 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	2,868	###	###	0.155	0.0	0.0
19	< 75 >	RXP	RXP SERVICES LIMITED	Software & Services	0.41	117,427	###	###			0.0
20		PLS	PILBARA MINERALS LIMITED	Materials	###	1,814,449	###	###	5.43	0.5	0.8
21		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	72,172	###	###	0.037	0.0	0.0
22		OBM	ORA BANDA MINING LTD	Materials	###	388,119	###	###	0.35	###	###
23		NZM	NZME LIMITED	Media & Entertainment	###	3,476,052	###	###	1.01	###	6.0
24		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	14,280	###	###	1.425	###	###
25		OMH	OM HOLDINGS LIMITED	Materials	###	12,455	###	###	0.665	###	8.4
26		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.4	5,759	###	###	1.1	###	###
27		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	93,214	###	###	0.655	###	8.4
28		DCN	DACIAN GOLD LIMITED	Materials	###	###	###	###			0.0
29	< 46 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.385	466,806	###	###			0.0
30	< 39 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	-1.3	38.1	0.19	###	-5.6
31	< 38 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.375	72,169	###	###	1.45	###	-12.5
32		CGR	CGN RESOURCES LIMITED	Materials	###	###	-1.4	###	0.4		0.0
33	< 37 >	RCL	READCLOUD LIMITED	Software & Services	###	21,398	-1.4	36.6	0.0773	###	###
34		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	###	###	-1.4	36.6	0.325	###	6.0
35		KAU	KAISER REEF LIMITED	Materials	0.355	###	-1.4	36.3	0.225	###	-17.8
36		TMR	TEMPUS RESOURCES LTD	Materials	###	116,595	###	###	0.0394	###	-17.5
37	< 36 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.325	96,518	###	###	0.235	###	###
38	< 27 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.41	###	-2.4	###	0.46	###	-10.3
39		HZR	HAZER GROUP LIMITED	Materials	###	86,087	###	26.4	0.8083	###	###
40	< 26 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###	0.55	###	###
41		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	177,679	###	###	0.725	###	9.5
42	< 25 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	32,165	###	24.9	0.49	###	###
43	< 24 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	5,675	-2.9	23.6	1.15	###	6.8
44	< 19 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	909,083	-3.6	###	0.1	###	-40.5
45	< 17 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.375	###	-3.8	16.4			0.0
46	< 16 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.355	35,502	-4.1	15.8	0.98	###	###
47	< 15 >	LVH	LIVEHIRE LIMITED	Software & Services	###	###	-4.3	###	0.091	###	-8.3
48	< 9 >	GAL	GALILEO MINING LTD	Materials	0.375	302,677	-6.3	8.9	0.83	###	-37.5
49	< 8 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.325	49,952	-7.1	7.1	0.2	###	###
50	< 6 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	693,782	###	###	0.057	###	###
51	< 5 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	766,128	-8.8	###	0.041	###	-36.5
52	< 2	FFL	FOUNDERS FIRST LIMITED	Food	###	120,266	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:59:20 thru 2024-05-18 01:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000