_{Currently Thu 24-Jun-13 09:08:55 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

94 91 90 88 85 84 83 82 81 75 46 45 44 40 39 38 35 34 32 31 30 29 27 26 24 22 21 20 18 17 16 14 13 10 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.85	1,656	###	###	1.31	###	85.0
2		TGP	360 CAPITAL GROUP	Financial Services	0.855	686,091	###	93.5	0.735		0.0
3	< 91 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.875	441,872	3.6	90.2	0.8	###	-87.5
4	< 90 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.75	###	3.4	89.9	4.22	0.8	###
5	< 88 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	0.88	32,360	2.9	###			0.0
6		STN	SATURN METALS LIMITED	Materials	0.82	###	###	###	0.3	###	-41.0
7	< 85 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	222,015	###	###	0.345	###	-9.9
8	< 84 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	598,872	1.7	###			0.0
9	< 83 >	PTB	PTB GROUP LIMITED	Capital Goods	0.76	156,512	###	###			0.0
10	< 82 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.82	###	###	81.6	0.46	0.0	0.0
11		MOC	MORTGAGE CHOICE LIMITED	Banks	0.87	139,229	###	###			0.0
12		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.88	1,237	1.1	81.2	2.5	###	###
13		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.89	86,141	###	###	1.245	###	###
14	< 81 >	CXL	CALIX LIMITED	Materials	###	76,819	1.1	80.9	4.78	###	-6.0
15		DWS	DWS LIMITED	Software & Services	###	###	###	###			0.0
16	< 75 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.785	242,913	###	###	2.25	0.3	###
17		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.79	15,436	###	###	2.31	###	19.8
18		SHJ	SHINE JUSTICE LTD	Consumer Services	0.8	178,609	###	###	0.825	###	-20.0
19		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.925	74,857	###	###	0.81	###	-13.2
20		TNK	THINK CHILDCARE GROUP	Consumer Services	0.78	156,774	###	###			0.0
21		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.87	6,648	###	###	0.3237	###	-5.1
22		KAT	KATANA CAPITAL LIMITED	Not Applic	0.82	31,217	###	###	1.277	###	11.7
23		IFN	INFIGEN ENERGY	Utilities	###	645,917	###	###	0.95	###	###
24		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.955	28,096	###	###			0.0
25		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	15	###	###	1.06		0.0
26		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.73	10,875	###	###	0.59		0.0
27	< 46 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	-0.5	###	1.03	-0.1	-12.4
28		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.885	6,541,533	###	###	0.575	-0.2	-4.4
29	< 45 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.78	###	###	###	0.43	-0.2	###
30		CAM	CLIME CAPITAL LIMITED	Not Applic	0.77	53,765	-0.6	###	0.895	###	###
31		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.76	###	-0.7	44.4			0.0
32	< 44 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,341,308	-0.7	###	0.57	###	###
33	< 40 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.855	###	-1.2	39.3	7.98	0.2	###
34	< 39 >	IGL	IVE GROUP LIMITED	Media & Entertainment	0.84	###	-1.2	###	2.52	###	###
35		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.8	278,988	###	###	1.81	###	-11.4
36	< 38 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	0.77	595,822	-1.3	37.8			0.0
37		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.74	9,685	###	37.2	0.89	###	###
38		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.73	###	-1.4	###			0.0
39	< 35 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	-1.6	###	0.29	###	###
40	< 34 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.88	36,431	-1.7	33.4	0.735	###	###
41	< 32 >	QVE	QV EQUITIES LIMITED	Not Applic	0.81	###	###	###	1.03	###	20.3
42		CYG	COVENTRY GROUP LIMITED	Capital Goods	0.81	4,088	###	###	1.6775	###	81.0
43	< 31 >	KAR	KAROON ENERGY LTD	Energy	0.775	###	###	###	2.7082	0.4	1.8
44		MCR	MINCOR RESOURCES NL	Materials	0.755	###	-1.9	30.6			0.0
45		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	3,226,413	###	###	7.77	-0.2	-3.2
46	< 30 >	SWF	SELFWEALTH LIMITED	Financial Services	0.73	1,547,396	###	29.7	0.19	###	73.0
47	< 29 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.925	###	###	###	0.3	###	-46.3
48	< 27 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.83	###	-2.4	26.7	0.54	###	###
49		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.82	###	-2.4	###			0.0
50		NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.81	###	###	26.4			0.0
51	< 26 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.76	###	###	###			0.0
52	< 24 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	0.855	6,983	-2.8	23.6			0.0
53	< 22 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.78	112,438	###	21.5			0.0
54	< 21 >	COS	COSOL LIMITED	Software & Services	0.755	48,871	###	###	1.18	###	###
55	< 20 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.845	228,405	-3.4	###	1.1389		0.0
56	< 18 >	EDC	EILDON CAPITAL GROUP	Financial Services	###	12,115	-3.7	17.0	0.96	###	12.9
57	< 17 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-3.8	16.9	2.86	###	5.9
58		WHC	WHITEHAVEN COAL LIMITED	Energy	0.89	16,995,235	-3.8	###	8.43	###	###
59	< 16 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	1,482,614	-4.1	###			0.0
60	< 14 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	0.86	24,640	-4.4	13.7	2.01	###	###
61		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.84	2,765,284	-4.5	13.1	0.785	###	###
62	< 13 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.89	###	###	12.1	0.76	###	-9.9
63	< 10 >	RKN	RECKON LIMITED	Software & Services	0.8	115,744	-5.9	###	0.655	###	###
64	< 9 >	MML	MEDUSA MINING LIMITED	Materials	0.89	445,892	###	###			0.0
65	< 7 >	MWY	MIDWAY LIMITED	Materials	###	###	-7.7	###	0.945	###	-10.1
66	< 5	QFE	QUICKFEE LIMITED	Financial Services	0.75	###	###	4.9	0.1	###	-37.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 21:08:55 thru 2024-06-13 21:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000