_{Currently Sat 24-May-18 01:56:20 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

93 87 85 80 79 77 75 48 47 43 42 41 40 39 37 36 35 34 32 31 29 28 25 23 21 20 19 15 14 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	2.22	###	4.2	92.1	2.77	###	15.9
2	< 87 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.23	14,485,482	###	###	1.4925	###	###
3	< 85 >	ORA	ORORA LIMITED	Materials	2.26	###	###	###	3.6721	###	16.1
4		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.26	###	###	###			0.0
5		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	2.27	2,446,591	###	84.6	1.7	###	###
6	< 80 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.22	###	###	79.5	3.42	###	74.0
7	< 79 >	CYL	CATALYST METALS LIMITED	Materials	2.47	###	###	###	1.1	###	###
8		QUB	QUBE HOLDINGS LIMITED	Transportation	2.73	15,142,922	###	###	3.58	###	###
9		PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.88	342,754	###	78.2	5.58	###	###
10	< 77 >	ABC	ADBRI LIMITED	Materials	2.51	6,492,258	###	###	3.16	###	17.9
11	< 75 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.72	###	###	###	3.94	0.2	###
12		CLV	CLOVER CORPORATION LIMITED	Materials	###	1,040,592	###	###	1.36	###	###
13		ORE	OROCOBRE LIMITED	Materials	###	4,132,304	###	###			0.0
14		EOF	ECOFIBRE LIMITED	Pharmaceuticals	2.59	###	###	###	0.35	###	###
15		HUO	HUON AQUACULTURE GROUP LIMITED	Food	2.85	92,401	###	###			0.0
16		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	1,098,032	###	###	7.29	###	15.3
17	< 48 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	2.89	###	-0.3	47.4	1.188	-0.8	-3.5
18		GNE	GENESIS ENERGY LIMITED	Utilities	2.74	69,761	###	###	2.61	###	34.3
19		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	-0.4	47.2	3.7	0.8	###
20	< 47 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.54	###	###	###	3.01	###	127.0
21		ADI	DEXUS INDUSTRIA REIT	Real Estate	2.44	847,223	###	###			0.0
22		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.21	###	-0.5	###			0.0
23	< 43 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	14,871,335	###	###	7.91	0.2	10.8
24		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.24	3,495,287	-0.9	###	2.21	###	224.0
25		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	2.22	###	###	42.1	0.75	###	-18.5
26	< 42 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	41.8	2.52	0.0	0.0
27	< 41 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	40.6	3.27		0.0
28		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	2.77	###	-1.1	###	3.15	###	27.7
29	< 40 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	2.79	###	-37.4
30	< 39 >	ZEL	Z ENERGY LIMITED	Energy	2.44	###	###	###			0.0
31	< 37 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	-1.4	###			0.0
32		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.85	###	-1.4	###	4.06	0.3	10.2
33	< 36 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	2.74	###	###	36.0	4.45	###	-274.0
34	< 35 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.51	338,898	###	34.8	3.33	###	###
35	< 34 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.83	130,377,307	###	33.1	4.46	###	15.7
36	< 32 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	###	2.3	###	72.0
37		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,810,297	-1.8	31.5			0.0
38	< 31 >	GWA	GWA GROUP LIMITED	Capital Goods	2.45	2,812,954	###	###	2.87	###	###
39	< 29 >	AVN	AVENTUS GROUP	Real Estate	###	###	###	###			0.0
40		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	2.72	###	-2.2	###	5.85	###	19.4
41	< 28 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	1,126,374	###	27.3	2.22	0.2	9.8
42	< 25 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.55	###	-2.7	24.6	3.44	###	51.0
43	< 23 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	1,851,206	-3.0	22.4	0.815	-0.5	###
44	< 21 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	512,256	###	###	1.015	###	-21.5
45	< 20 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	1,871,494	###	###	3.14	###	130.5
46	< 19 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.7	1,625,726	-3.6	18.4	1.65	###	67.5
47	< 15 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	2.75	###	-4.2	14.9	1.0651	-0.2	###
48		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.45	###	###	###	3.98	###	###
49	< 14 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.53	381,339	-4.5	13.4	4.4	###	15.8
50	< 10 >	LLO	LION ONE METALS LIMITED	Materials	###	###	###	###	1.25	###	###
51	< 5	5GN	5G NETWORKS LIMITED	Software & Services	2.22	5,729,431	-8.6	###	0.325		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:56:20 thru 2024-05-18 01:56:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000