_{Currently Sat 24-May-18 01:56:00 AM AEST}

ASX Company Prices for Wednesday 30th September 2020

100 99 98 97 93 92 91 79 30 29 28 27 26 13 12 9 8 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.042	202,246	###	###			0.0
2	< 99 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	106,001	11.4	###	0.0377	###	###
3		MAR	MALACHITE RESOURCES LIMITED	Materials	0.042	###	10.5	98.8			0.0
4	< 98 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.045	45,362	7.1	###			0.0
5	< 97 >	WEL	WINCHESTER ENERGY LTD	Energy	###	14,801	5.6	96.4	0.005	0.0	0.0
6		FGL	FRUGL GROUP LIMITED	Software & Services	###	5,516	###	###	0.3	###	-1.0
7	< 93 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	###	92.1	0.034	0.0	0.0
8	< 92 >	DCC	DIGITALX LIMITED	Software & Services	###	36,909	###	###	0.091	0.0	0.0
9		PSZ	PS&C LIMITED	Commercial & Professional Services	###	21,182	###	###			0.0
10		SGC	SACGASCO LIMITED	Energy	0.044	1,558	2.3	91.2	0.017	0.0	0.0
11		CXO	CORE LITHIUM LTD	Materials	0.044	204,480	2.3	91.2	1.2	###	-0.6
12	< 91 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.045	4,853	2.3	91.0			0.0
13	< 79 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.043	29,461	###	78.9			0.0
14		RML	RESOLUTION MINERALS LTD	Materials	0.044	104,356	###	78.9	0.007	###	-4.4
15		PXX	POLARX LIMITED	Materials	###	2,846	###	78.9	0.018	0.0	0.0
16		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	78.9			0.0
17		TEM	TEMPEST MINERALS LIMITED	Materials	0.041	30,354	###	78.9	0.021	0.0	0.0
18		XTD	XTD LTD	Media & Entertainment	0.045	###	###	78.9			0.0
19		KRM	KINGSROSE MINING LIMITED	Materials	###	13,003	###	78.9	0.074	0.0	0.0
20		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	78.9	0.015	0.0	0.0
21		EMU	EMU NL	Materials	0.043	###	###	78.9	0.12	###	###
22		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	78.9	0.0257	###	-0.6
23		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	78.9	1.08	0.3	0.2
24		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.042	840	###	78.9	0.013	0.0	0.0
25		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	54,459	###	78.9			0.0
26		DOR	DORIEMUS PLC	Energy	0.042	420	###	78.9	0.064	###	###
27		YOW	YOWIE GROUP LTD	Food	###	148	###	78.9	0.041	0.0	0.0
28	< 30 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.045	###	-2.2	###	0.405	###	-1.5
29		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.045	6,220	-2.2	###	0.255	###	-4.5
30	< 29 >	JPR	JUPITER ENERGY LIMITED	Energy	0.043	###	-2.3	29.0	0.038	###	###
31		XAM	XANADU MINES LTD	Materials	0.041	###	-2.4	###	0.12	0.0	0.0
32	< 28 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	27.7	0.062	0.0	0.0
33		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	27.7			0.0
34		HCH	HOT CHILI LIMITED	Materials	###	326,920	###	27.6	1.61	###	###
35	< 27 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	106,660	###	26.6			0.0
36		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	26.6	0.008	0.0	0.0
37	< 26 >	IXU	IXUP LIMITED	Software & Services	###	49,230	###	###	0.068	###	-3.7
38	< 13 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.041	7,208	-4.7	12.6	0.03	0.0	0.0
39	< 12 >	EUC	EUROPEAN COBALT LTD	Materials	###	###	-4.9	###			0.0
40		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	###	4.25	###	-0.8
41		AUC	AUSGOLD LIMITED	Materials	###	###	###	###	0.056	0.0	0.0
42		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	###	0.048	0.0	0.0
43	< 9 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.044	18,541	-6.4	8.3	0.037	###	-4.4
44	< 8 >	GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	0.043	###	-6.5	8.0	0.672	###	-0.1
45		TRL	TANGA RESOURCES LIMITED	Materials	0.041	###	###	7.2			0.0
46		HMX	HAMMER METALS LIMITED	Materials	0.041	###	###	7.2	0.094	0.0	0.0
47		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.041	17,964	###	7.2	0.062	###	###
48	< 6 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	###	0.058	0.0	0.0
49		WWI	WEST WITS MINING LIMITED	Materials	###	188,408	###	###	0.024	0.0	0.0
50	< 5 >	TSL	TITANIUM SANDS LIMITED	Materials	0.044	71,364	###	4.4	0.019	0.0	0.0
51	< 4 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	###	0.0382	0.0	0.0
52		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	221,670	-9.5	3.4	0.03	###	-3.8
53	< 3 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	0.045	11,875	###	###			0.0
54		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.045	1,492	###	2.1	0.105	###	4.5
55	< 1	HRR	HERON RESOURCES LIMITED	Materials	0.045	31,061	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:56:00 thru 2024-05-18 01:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000