_{Currently Sat 24-May-18 02:01:20 AM AEST}

ASX Company Prices for Wednesday 30th September 2020

96 91 90 79 34 33 32 31 20 19 17 16 15 11 10 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CCZ	CASTILLO COPPER LIMITED	Materials	0.047	###	4.4	###	0.015	###	-4.7
2	< 91 >	TMZ	THOMSON RESOURCES LIMITED	Materials	0.047	###	2.2	###	0.005	###	###
3		GME	GME RESOURCES LIMITED	Materials	0.047	977	2.2	###			0.0
4		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	0.049	156,711	2.1	###	0.004	0.0	0.0
5		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	2.0	###	0.0085	0.0	0.0
6	< 90 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.056	34,695	###	89.4			0.0
7	< 79 >	TON	TRITON MINERALS LTD	Materials	0.053	###	###	78.9	0.04	0.0	0.0
8		TGO	GROWTHOPS LTD	Software & Services	0.053	239	###	78.9			0.0
9		TCN	TECHNICHE LIMITED	Software & Services	0.047	6,721	###	78.9			0.0
10		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.048	1,965	###	78.9	0.05	###	-4.8
11		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	13,355	###	78.9	0.0465	###	-5.0
12		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.051	###	###	78.9	0.695	###	###
13		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.048	220,907	###	78.9	0.2128	###	###
14		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.056	###	###	78.9	0.047	0.0	0.0
15		MEU	MARMOTA LIMITED	Energy	0.048	54,615	###	78.9	0.057	0.0	0.0
16		MEI	METEORIC RESOURCES NL	Materials	###	###	###	78.9	0.31	###	-1.3
17		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	78.9	0.08	0.0	0.0
18		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.056	###	###	78.9			0.0
19		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	4,359	###	78.9	0.068	###	-1.3
20		ICG	INCA MINERALS LIMITED	Materials	0.055	4,868	###	78.9	0.0389	0.0	0.0
21		CPT	CIPHERPOINT LIMITED	Software & Services	0.051	###	###	78.9			0.0
22		DCG	DECMIL GROUP LIMITED	Capital Goods	0.056	###	###	78.9	0.285	###	###
23		FMS	FLINDERS MINES LIMITED	Materials	0.048	###	###	78.9			0.0
24		AMG	ASHBY MINING LIMITED	Materials	0.048	###	###	78.9			0.0
25		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.049	###	###	78.9	0.115	###	###
26		FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	0.056	###	###	78.9	0.33	###	###
27	< 34 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.055	555	-1.8	###	0.028	0.0	0.0
28	< 33 >	RXL	ROX RESOURCES LIMITED	Materials	0.053	366,869	-1.9	32.8	0.42	###	###
29		POS	POSEIDON NICKEL LIMITED	Materials	0.053	###	-1.9	32.8	0.048	###	###
30		CKA	COKAL LIMITED	Materials	0.053	17,154	-1.9	32.8	0.155	###	###
31		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.053	###	-1.9	32.8	0.066	###	###
32	< 32 >	ARD	ARGENT MINERALS LIMITED	Materials	0.051	###	-1.9	31.9	0.023	0.0	0.0
33		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
34	< 31 >	1AG	ALTERRA LIMITED	Food	0.047	6,058	-2.1	###	0.014	0.0	0.0
35	< 20 >	FBR	FBR LTD	Capital Goods	0.056	###	-3.4	###	0.036	###	###
36	< 19 >	DW8	DW8 LIMITED	Retailing	0.054	###	-3.6	18.8			0.0
37		AIS	AERIS RESOURCES LIMITED	Materials	0.053	167,248	###	18.7	0.5196	###	-0.4
38		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.053	68,945	###	18.7			0.0
39	< 17 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.049	234,554	-3.9	16.9	0.02	0.0	0.0
40		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.049	83,404	-3.9	16.9	0.246	###	###
41		CAZ	CAZALY RESOURCES LIMITED	Materials	0.048	###	###	16.3	0.046	0.0	0.0
42	< 16 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.047	104,498	-4.1	###	0.15	###	-4.7
43	< 15 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.046	119,790	###	14.9			0.0
44	< 11 >	RGL	RIVERSGOLD LIMITED	Materials	0.053	###	-5.4	###	0.026	###	###
45		AGY	ARGOSY MINERALS LIMITED	Materials	0.052	###	-5.5	###	0.545	###	-5.2
46	< 10 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.049	199,250	###	9.6	0.066	0.0	0.0
47		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.047	###	###	9.1	0.091	###	-4.7
48	< 7 >	BPH	BPH ENERGY LTD	Financial Services	0.054	882,440	###	###	0.071	0.0	0.0
49		WC8	WILDCAT RESOURCES LIMITED	Materials	0.053	###	###	###	1.01	###	###
50	< 5 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.046	102,031	###	4.8	0.011	0.0	0.0
51	< 4 >	ENX	ENEGEX LIMITED	Materials	0.051	###	-8.9	3.9	0.029	###	###
52		IDA	INDIANA RESOURCES LIMITED	Materials	0.048	###	###	###	0.1	###	-4.8
53	< 2	PGM	PLATINA RESOURCES LIMITED	Materials	0.049	268,859	###	1.5	0.038	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:01:20 thru 2024-05-18 02:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000