_{Currently Fri 24-May-17 12:38:48 PM AEST}

ASX Company Prices for Wednesday 30th September 2020

97 94 93 91 90 88 87 84 83 79 48 47 42 41 39 34 32 29 28 26 25 20 19 17 16 13 12 9 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.77	704,637	5.5	96.3			0.0
2	< 94 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###	2.86	###	###
3	< 93 >	COS	COSOL LIMITED	Software & Services	0.72	###	2.9	###	1.095	###	14.4
4	< 91 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.75	14,588	2.0	###			0.0
5	< 90 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.825	29,921	1.9	###	0.825	###	-20.6
6		MML	MEDUSA MINING LIMITED	Materials	0.83	133,525	1.8	###			0.0
7	< 88 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	1.5	###			0.0
8	< 87 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.76	6,957	###	86.7	0.535	0.0	0.0
9		SDI	SDI LIMITED	Health Care Equipment & Services	0.79	19,583	1.3	###	0.9	###	11.3
10		KSL	KINA SECURITIES LIMITED	Banks	0.8	847,589	###	86.2	0.96	###	5.7
11	< 84 >	SWF	SELFWEALTH LIMITED	Financial Services	0.685	671,306	###	83.1	0.2	###	68.5
12	< 83 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.71	###	###	82.9	1	###	###
13		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.725	2,149,303	###	82.8	0.57	###	###
14		KAR	KAROON ENERGY LTD	Energy	0.77	1,427,216	0.7	###	2.7082	0.4	1.8
15		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.775	42,258	0.6	82.4			0.0
16	< 79 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.8	71,190	###	78.9	0.895	###	###
17		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.77	###	###	78.9			0.0
18		KAT	KATANA CAPITAL LIMITED	Not Applic	0.845	1,268	###	78.9	1.277	###	###
19		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.73	###	###	78.9			0.0
20		CYG	COVENTRY GROUP LIMITED	Capital Goods	0.78	19,762	###	78.9	1.6775	###	78.0
21		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	0.8	8,548	###	78.9	1.06		0.0
22		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.72	###	###	78.9	0.615	###	14.4
23		AIR	ASTIVITA LIMITED	Capital Goods	0.82	513	###	78.9			0.0
24	< 48 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.84	1,294,308	###	###	0.785	###	###
25		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.785	###	###	47.0	1.87	###	-11.2
26	< 47 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.74	1,558,699	-0.7	###	0.275	###	-7.4
27		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.74	###	-0.7	###	1.008	###	###
28		CGS	COGSTATE LTD	Health Care Equipment & Services	0.71	103,102	###	46.3	1.87	###	14.2
29		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	29,365	###	###	0.8	-0.2	###
30		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.685	###	-0.7	46.0			0.0
31	< 42 >	RKN	RECKON LIMITED	Software & Services	0.85	###	###	###	0.655	###	###
32	< 41 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.84	13,287	-1.2	40.9			0.0
33		QVE	QV EQUITIES LIMITED	Not Applic	###	69,730	###	40.3	1.03	###	20.4
34	< 39 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.74	246,950	###	38.7	2.31	###	18.5
35		RZI	RAIZ INVEST LIMITED	Financial Services	0.72	29,460	-1.4	38.2	0.54	###	-14.4
36	< 34 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	###	-1.8	33.0			0.0
37		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	22,737	-1.8	33.0	7.98	0.2	###
38	< 32 >	IGL	IVE GROUP LIMITED	Media & Entertainment	0.755	782,485	-1.9	###	2.52	###	8.4
39	< 29 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.82	14,525	-2.4	###	1.07	###	###
40	< 28 >	GLL	GALILEE ENERGY LIMITED	Energy	0.77	253,359	###	27.1	0.15	0.0	0.0
41	< 26 >	PTB	PTB GROUP LIMITED	Capital Goods	###	78,984	-2.7	###			0.0
42	< 25 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	138,646	###	24.6	0.17	###	-34.5
43		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	24.6	4.22	0.8	###
44	< 20 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.85	5,194,114	###	19.6	0.59	-0.2	-4.3
45	< 19 >	TLG	TALGA GROUP LTD	Materials	0.78	321,020	###	18.4	1.555	###	-7.8
46	< 17 >	MCR	MINCOR RESOURCES NL	Materials	0.85	699,712	-4.0	###			0.0
47	< 16 >	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.7	367,572	###	###	0.13	###	-70.0
48	< 13 >	MLD	MACA LIMITED	Materials	0.825	2,065,661	-4.6	12.6			0.0
49	< 12 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.7	16,304	###	###	0.46	-0.2	-3.5
50	< 9 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.73	838,200	###	8.3	7.89	-0.2	###
51	< 2	E25	ELEMENT 25 LIMITED	Materials	###	495,178	-12.6	1.7	0.74	###	-5.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:38:48 thru 2024-05-17 12:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000