_{Currently Sat 24-Jun-15 05:53:04 AM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 97 96 95 79 24 22 21 20 19 18 16 9 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SHH	SHREE MINERALS LIMITED	Materials	0.023	###	###	###			0.0
2	< 99 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.027	145,155	###	###	0.011	0.0	0.0
3		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###	0.125	0.0	0.0
4	< 97 >	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	4,670	5.6	###	0.024	0.0	0.0
5	< 96 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.023	###	4.5	###	0.06	###	###
6		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.023	###	4.5	###	0.24	###	###
7	< 95 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.026	102,920	###	###	0.03	###	###
8		IBG	IRONBARK ZINC LTD	Materials	0.026	20,571	###	###	0.012	###	###
9		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.027	9,388	3.8	###	0.017	###	2.7
10	< 79 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.023	21,195	###	###			0.0
11		MEL	METGASCO LTD	Energy	0.026	###	###	###	0.016	0.0	0.0
12		TOE	TORO ENERGY LIMITED	Energy	###	344,484	###	###	0.8	###	-0.2
13		MRR	MINREX RESOURCES LIMITED	Materials	0.023	###	###	###	0.027	###	###
14		OAR	OAR RESOURCES LIMITED	Materials	0.022	###	###	###	0.007	0.0	0.0
15		ORN	ORION MINERALS LTD	Materials	0.026	16,749	###	###	0.025	0.0	0.0
16		PPL	PUREPROFILE LTD	Media & Entertainment	###	49,770	###	###	0.033	0.0	0.0
17		PKO	PEAKO LIMITED	Materials	0.027	###	###	###	0.011	0.0	0.0
18		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###	0.0035	0.0	0.0
19		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	529	###	###			0.0
20		RFX	REDFLOW LIMITED	Capital Goods	0.027	74,847	###	###	0.3	###	-0.3
21		LIN	LINDIAN RESOURCES LIMITED	Materials	0.025	131,833	###	###	0.45	0.0	0.0
22		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.024	###	###	###	0.017	0.0	0.0
23		SCI	SILVER CITY MINERALS LIMITED	Materials	0.021	52,812	###	###			0.0
24		SCL	SCHROLE GROUP LTD	Software & Services	###	32,204	###	###	0.35	###	###
25		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	###	0.008	0.0	0.0
26		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	###	0.014	###	-2.0
27		CUL	CULLEN RESOURCES LIMITED	Materials	0.025	###	###	###	0.012	0.0	0.0
28		EMT	EMETALS LIMITED	Not Applic	0.027	5,174	###	###	0.01	0.0	0.0
29		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.023	###	###	###	0.495	###	###
30		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.022	15,321	###	###	0.056	###	-2.2
31		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###	0.026	0.0	0.0
32		JDR	JADAR RESOURCES LIMITED	Materials	0.025	36,738	###	###			0.0
33		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	817	###	###	0.024	0.0	0.0
34		FIN	FIN RESOURCES LIMITED	Materials	0.023	###	###	###	0.035	###	###
35	< 24 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.027	37,214	-3.6	###	0.02	0.0	0.0
36		ADS	ADSLOT LTD	Software & Services	0.027	###	-3.6	###	0.005	0.0	0.0
37		AWV	ANOVA METALS LIMITED	Materials	0.027	59,843	-3.6	###			0.0
38		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.026	183,392	###	###			0.0
39	< 22 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.025	15,178	-3.8	###	0.093	###	-0.6
40		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.025	106,604	-3.8	###	0.009	0.0	0.0
41	< 21 >	4CE	FORCE COMMODITIES LIMITED	Materials	0.024	92,313	###	###			0.0
42		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.024	###	###	###	0.075	0.0	0.0
43	< 20 >	KFE	KOGI IRON LIMITED	Materials	0.023	84,648	###	19.5			0.0
44	< 19 >	BAT	BATTERY MINERALS LIMITED	Materials	0.022	###	-4.3	###			0.0
45		OAU	ORA GOLD LIMITED	Materials	0.022	310,967	-4.3	###	0.009	0.0	0.0
46		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.022	###	-4.3	###	0.42	###	###
47	< 18 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	0.021	###	-4.5	17.4	0.041	0.0	0.0
48		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.021	17,403	-4.5	17.4			0.0
49		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.021	###	-4.5	17.4	0.013	###	-0.7
50	< 16 >	ADV	ARDIDEN LTD	Materials	###	185,801	###	###	0.344	###	###
51		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	11,703	###	15.2	0.008	###	###
52	< 9 >	WML	WOOMERA MINING LIMITED	Materials	0.027	###	###	8.9	0.034	0.0	0.0
53		BAR	BARRA RESOURCES LIMITED	Materials	0.027	###	###	8.9			0.0
54		TNR	TORIAN RESOURCES LIMITED	Materials	0.027	89,227	###	8.9			0.0
55	< 8 >	PUA	PEAK MINERALS LIMITED	Materials	0.025	151,864	###	7.7	0.006	0.0	0.0
56	< 7 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.023	###	###	###	0.012	0.0	0.0
57		CRL	COMET RESOURCES LIMITED	Materials	0.023	79,936	###	###			0.0
58		IXR	IONIC RARE EARTHS LIMITED	Materials	0.023	###	###	###	0.034	0.0	0.0
59		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.022	###	###	###			0.0
60	< 6 >	TKL	TRAKA RESOURCES LIMITED	Materials	0.021	###	###	###	0.0082	0.0	0.0
61		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	5.3	0.069	0.0	0.0
62	< 5 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	-9.5	###	0.003	0.0	0.0
63		SRZ	STELLAR RESOURCES LIMITED	Materials	###	28,064	-9.5	###	0.024	0.0	0.0
64	< 4 >	GTR	GTI ENERGY LTD	Materials	0.027	###	###	###	0.015	0.0	0.0
65	< 3 >	SYA	SAYONA MINING LIMITED	Materials	0.023	7,088,293	###	2.4	0.2	0.0	0.0
66	< 2 >	MTH	MITHRIL RESOURCES LIMITED	Materials	###	154,766	-13.0	###	0.34	###	-0.3
67	< 1	COY	COPPERMOLY LIMITED	Materials	0.021	###	###	0.7	0.015	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 05:53:04 thru 2024-06-15 05:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000