_{Currently Fri 24-May-17 05:37:44 PM AEST}

ASX Company Prices for Monday 11th January 2021

88 87 85 84 83 81 80 79 56 55 54 53 52 51 50 49 48 46 44 43 42 38 37 36 35 32 27 22 19 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	98,136	1.7	88.0	39.57	1.4	###
2		OZL	OZ MINERALS LIMITED	Materials	###	31,982,794	###	###			0.0
3	< 87 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	23,183	###	86.4	42.47	###	###
4	< 85 >	RMD	RESMED INC	Health Care Equipment & Services	###	19,984,625	1.1	84.9	35.3	###	###
5		CAR	CAR GROUP LIMITED	Media & Entertainment	19.54	###	###	###	37	###	20.8
6	< 84 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	4,257,724	0.7	83.1	23.79	###	43.4
7	< 83 >	WPL	WOODSIDE PETROLEUM LTD	Energy	25.46	###	###	82.6			0.0
8		EQT	EQT HOLDINGS LIMITED	Financial Services	27	###	0.6	82.0	30.93	###	27.8
9	< 81 >	NDQ			###	16,025,785	0.3	###	42.75		0.0
10	< 80 >	WBC	WESTPAC BANKING CORPORATION	Banks	20.29	###	###	79.8	27.7	###	10.4
11		SEK	SEEK LIMITED	Media & Entertainment	27.87	###	0.3	79.4	27.2	0.3	###
12		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	23.85	78,707,171	###	###	29.9	2.3	###
13	< 79 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	6,836,079	0.2	79.0	33.51	1.7	###
14		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.79	###	###	###	20.15		0.0
15		NWS	NEWS CORPORATION	Media & Entertainment	###	###	0.1	78.5	43.14	###	###
16		NCM	NEWCREST MINING LIMITED	Materials	###	###	0.1	78.4			0.0
17		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	9,167	0.1	###	19.53		0.0
18		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.88	108,432	###	###	19.58		0.0
19	< 56 >	MVB			###	146,775	-0.2	###	34.74		0.0
20		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	-0.2	###	19.82		0.0
21	< 55 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.21	102,375,121	###	###	35.12	2.2	10.6
22	< 54 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	53.6	28.77	0.8	###
23		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	16.7	12,049	###	53.4	14.5		0.0
24		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	###	24.72		0.0
25	< 53 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	-0.4	53.0	28.83		0.0
26		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	13,678,486	###	52.2	25.91	0.4	###
27		FMG	FORTESCUE LTD	Materials	25.21	###	###	52.0	29.95	2.9	###
28	< 52 >	ALD	AMPOL LIMITED	Energy	###	12,534,186	###	51.4	42.35	2.3	###
29	< 51 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	457,404	-0.7	###	30.74		0.0
30		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	27.43	###	-0.7	###	32.18		0.0
31		MVW			30.56	###	###	50.2	37.45		0.0
32	< 50 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	17.42	###	-0.7	49.9	20.17		0.0
33	< 49 >	BSL	BLUESCOPE STEEL LIMITED	Materials	18.45	17,409,610	###	49.0	24.25	1.8	10.0
34	< 48 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	27.74	###	-0.9	47.4	97.69	###	###
35		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	38,994,916	###	47.4	34.07	0.8	22.0
36	< 46 >	MVA			###	2,108,872	###	45.9	23.64		0.0
37	< 44 >	BKW	BRICKWORKS LIMITED	Materials	###	###	-1.2	43.5	31.37	###	-172.7
38	< 43 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	18.5	26,553,954	###	###	18.7	0.8	24.3
39	< 42 >	MVS			###	###	###	41.6	20.34		0.0
40	< 38 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	26.72	###	###	###	31.3		0.0
41		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	20.4	2,055,325	-1.9	###	21.45	0.6	###
42	< 37 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	###			0.0
43		HUB	HUB24 LIMITED	Financial Services	22	###	###	###	43	0.5	###
44	< 36 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	23.28	7,106,634	-2.1	###	42.28	###	17.1
45	< 35 >	IEL	IDP EDUCATION LIMITED	Consumer Services	19.85	###	###	###	27.82	0.6	33.6
46	< 32 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	7,882,582	-2.6	31.3	21.55	0.8	21.5
47	< 27 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	24.2	139,728	###	###	16.66	-0.5	-48.4
48		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	13,531,528	###	###	8.73	###	###
49	< 22 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	8,011,302	###	21.3	35.89	###	17.1
50	< 19 >	SSR	SSR MINING INC	Materials	###	297,410	###	###	25.4	-0.7	-32.8
51	< 17	APX	APPEN LIMITED	Software & Services	22.51	###	-4.7	###	3.6014	-1.3	-17.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:37:44 thru 2024-05-17 17:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000