_{Currently Sat 24-May-18 10:26:48 AM AEST}

ASX Company Prices for Friday 12th February 2021

100 99 98 97 95 92 91 90 86 85 84 74 29 28 27 17 16 15 11 10 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AON	APOLLO MINERALS LIMITED	Materials	###	###	19.0	###	0.041	###	-5.0
2	< 99 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	###	###	98.1	0.029	###	-6.0
3	< 98 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.053	###	###	97.8	0.051	0.0	0.0
4		RFX	REDFLOW LIMITED	Capital Goods	0.055	###	###	97.7	0.315	###	-0.6
5	< 97 >	MVL	MARVEL GOLD LIMITED	Materials	0.051	###	###	###	0.017	###	###
6	< 95 >	DGR	DGR GLOBAL LIMITED	Materials	0.058	16,631	5.5	94.5	0.048	###	###
7	< 92 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.052	521,367	###	###			0.0
8		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.053	28,872	3.9	###	0.065	###	###
9		BRV	BIG RIVER GOLD LTD	Materials	0.054	131,808	3.8	###			0.0
10	< 91 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.057	52,818	###	90.7	0.0377	###	-5.7
11	< 90 >	ATC	ALTECH BATTERIES LTD	Materials	###	###	3.4	###	0.1085	###	-1.0
12	< 86 >	TRL	TANGA RESOURCES LIMITED	Materials	###	86,666	2.0	85.3			0.0
13	< 85 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.057	324,047	1.8	###			0.0
14		AUC	AUSGOLD LIMITED	Materials	0.058	###	1.8	###	0.056	0.0	0.0
15		TON	TRITON MINERALS LTD	Materials	0.058	145,322	1.8	###	0.04	0.0	0.0
16	< 84 >	PKD	PARKD LTD	Commercial & Professional Services	0.059	###	1.7	83.9	0.035	0.0	0.0
17	< 74 >	JPR	JUPITER ENERGY LIMITED	Energy	0.049	###	###	73.5	0.038	###	###
18		ACS	ACCENT RESOURCES NL	Materials	###	###	###	73.5	0.017	###	-6.0
19		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.058	351,446	###	73.5	0.125	###	-5.8
20		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	0.055	9,566	###	73.5	0.009	###	###
21		1AG	ALTERRA LIMITED	Food	###	92	###	73.5	0.014	0.0	0.0
22		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	73.5	0.016	0.0	0.0
23		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	73.5	0.029	###	-3.0
24		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.059	###	###	73.5	0.052	0.0	0.0
25		VMS	VENTURE MINERALS LIMITED	Materials	###	278,332	###	73.5	0.029	0.0	0.0
26		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.053	###	###	73.5	0.007	0.0	0.0
27		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	73.5			0.0
28	< 29 >	CZN	CORAZON MINING LIMITED	Materials	0.058	35,460	###	28.6	0.03	0.0	0.0
29		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.056	11,017	-1.8	28.1	0.02	0.0	0.0
30	< 28 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.054	###	###	27.7	0.2338	###	-0.7
31		ENX	ENEGEX LIMITED	Materials	0.054	35,129	###	27.7	0.029	###	-5.4
32		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.054	99,602	###	27.7			0.0
33		FEL	FE LIMITED	Materials	0.053	53,641	-1.9	###			0.0
34		NGY	NUENERGY GAS LIMITED	Energy	0.053	###	-1.9	###	0.04	0.0	0.0
35	< 27 >	KPO	KALINA POWER LIMITED	Utilities	0.052	###	-1.9	###	0.0124	0.0	0.0
36		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.048	319	-2.0	###	0.057	0.0	0.0
37	< 17 >	TDO	3D ENERGI LIMITED	Energy	0.053	###	###	###	0.069	###	###
38	< 16 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.052	40,828	###	###	0.038	###	5.2
39		ZAG	ZULEIKA GOLD LIMITED	Materials	###	67,267	-3.8	###	0.022	0.0	0.0
40		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	-3.8	###	0.048	0.0	0.0
41		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	72,049	-3.8	###	0.016	###	-5.0
42	< 15 >	FBR	FBR LTD	Capital Goods	0.049	73,522	-3.9	###	0.036	###	###
43		CLA	CELSIUS RESOURCES LIMITED	Materials	0.048	77,451	###	14.1	0.027	0.0	0.0
44	< 11 >	VEN	VINTAGE ENERGY LTD	Energy	0.059	414,208	###	10.5	0.0727	###	###
45		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.058	###	###	10.3	0.1085	###	###
46	< 10 >	SCN	SCORPION MINERALS LIMITED	Materials	0.053	9,364	-5.4	###	0.105	###	###
47	< 9 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.051	39,774	-5.6	8.5	0.031	0.0	0.0
48		CCZ	CASTILLO COPPER LIMITED	Materials	###	351,077	###	###	0.015	###	-5.0
49	< 8 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	-6.3	7.8	0.0715	###	-6.0
50	< 3 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.051	###	-8.9	2.8			0.0
51		EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.056	###	-9.7	###			0.0
52	< 2	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.049	###	###	###	0.046	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:26:48 thru 2024-05-18 10:26:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000